≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3176 基亞 / K線比較(日)

3176 基亞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7530.3+0.45+1.49%2.48%30.831.2530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148455.3萬1281.15張/筆30.842.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199607萬1841.08張/筆30.46+0.2 (+0.66%)

連續漲跌: 連2漲  ( +0.65元 / +2.16%)

財報評分: 最新51分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新藥OBP-301向日本PMDA提出新適應症-喉癌及咽癌臨床第二期試驗申請 (公告訊息 11/10 18:07)

• 基亞董事會通過2026年第三季合併財務報表 (公告訊息 11/10 18:05)

• 新藥OBP-301下部直腸癌及肛門癌臨床研究進度更新 (公告訊息 10/30 14:53)

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.75+0.45+1.49%+1.49%43675.12+583.25+1.35%+1.35%+0.14%+0.13%
'26/11/1230.3+0.2+0.66%+2.16%43091.87-1165.28-2.63%-1.32%+3.29%+3.47%
'26/11/1130.1-3.15-9.47%-7.52%44257.15+1545.23+3.62%+2.26%-13.1%-9.77%
'26/11/1033.25+0.8+2.47%-5.24%42711.92+1050.22+2.52%+4.83%-0.05%-10.1%
'26/11/0932.45+0.65+2.04%-3.3%41661.7+1960.06+4.94%+10%-2.9%-13.3%
'26/11/0631.800%-3.3%39701.64-1873.08-4.51%+5.05%+4.51%-8.35%
'26/11/0531.8-0.4-1.24%-4.5%41574.72-1374.19-3.2%+1.69%+1.96%-6.19%
'26/11/0432.2+0.4+1.26%-3.3%42948.91-358.63-0.83%+0.85%+2.09%-4.15%
'26/11/0331.8-1.4-4.22%-7.38%43307.54-1612.6-3.59%-2.77%-0.63%-4.61%
'26/11/0233.200%-7.38%44920.14-291.69-0.65%-3.4%+0.65%-3.98%
'26/10/3033.2-0.6-1.78%-9.02%45211.83-1156.5-2.49%-5.81%+0.71%-3.22%
'26/10/2933.8+0.1+0.3%-8.75%46368.33-667.25-1.42%-7.14%+1.72%-1.61%
'26/10/2833.7+0.3+0.9%-7.93%47035.58+939.35+2.04%-5.25%-1.14%-2.68%
'26/10/2733.4+0.05+0.15%-7.8%46096.23+54.8+0.12%-5.14%+0.03%-2.66%
'26/10/2233.35-0.05-0.15%-7.93%46041.43-846.34-1.81%-6.85%+1.66%-1.08%
'26/10/2133.4+0.05+0.15%-7.8%46887.77+594.84+1.28%-5.65%-1.13%-2.14%
'26/10/2033.35-0.1-0.3%-8.07%46292.93-529.15-1.13%-6.72%+0.83%-1.35%
'26/10/1933.45-2.05-5.77%-13.4%46822.08-289.18-0.61%-7.29%-5.16%-6.09%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.5+0.75+2.16%-11.5%47111.26+141.39+0.3%-7.01%+1.86%-4.5%
'26/10/1534.75-0.8-2.25%-13.5%46969.87-1655.96-3.41%-10.2%+1.16%-3.32%
'26/10/1435.55-0.55-1.52%-14.8%48625.83+284.52+0.59%-9.65%-2.11%-5.17%
'26/10/1336.1-2.15-5.62%-19.6%48341.31-960.65-1.95%-11.4%-3.67%-8.19%
'26/10/1238.25-0.45-1.16%-20.5%49301.96-11.48-0.02%-11.4%-1.14%-9.11%
'26/10/0838.7+0.35+0.91%-19.8%49313.44-492.93-0.99%-12.3%+1.9%-7.51%
'26/10/0738.35+0.1+0.26%-19.6%49806.37-16.18-0.03%-12.3%+0.29%-7.27%
'26/10/0638.2500%-19.6%49822.55+110.51+0.22%-12.1%-0.22%-7.46%
'26/10/0538.25+0.7+1.86%-18.1%49712.04+1236.3+2.55%-9.9%-0.69%-8.21%
'26/10/0237.55+0.05+0.13%-18%48475.74+122.25+0.25%-9.68%-0.12%-8.32%
'26/10/0137.5-0.2-0.53%-18.4%48353.49+413.36+0.86%-8.9%-1.39%-9.54%
'26/09/3037.7+0.35+0.94%-17.7%47940.13+308.17+0.65%-8.31%+0.29%-9.36%
'26/09/2937.35-0.4-1.06%-18.5%47631.96-392.64-0.82%-9.06%-0.24%-9.49%
'26/09/2437.75-0.8-2.08%-20.2%48024.6-132.69-0.28%-9.31%-1.8%-10.9%
'26/09/2338.55+0.2+0.52%-19.8%48157.29+357.12+0.75%-8.63%-0.23%-11.2%
'26/09/2238.35+0.35+0.92%-19.1%47800.17+81.33+0.17%-8.47%+0.75%-10.6%
'26/09/2138-0.2-0.52%-19.5%47718.84+538.09+1.14%-7.43%-1.66%-12.1%
'26/09/1838.2-1.7-4.26%-22.9%47180.75+892.75+1.93%-5.64%-6.19%-17.3%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.9+2.05+5.42%-18.8%46288+439.1+0.96%-4.74%+4.46%-14%
'26/09/1637.85-0.2-0.53%-19.2%45848.9+337.41+0.74%-4.03%-1.27%-15.2%
'26/09/1538.05+1.55+4.25%-15.8%45511.49-351.03-0.77%-4.77%+5.02%-11%
'26/09/1436.500%-15.8%45862.52-322.33-0.7%-5.43%+0.7%-10.3%
'26/09/1136.5+1.55+4.43%-12%46184.85-755.64-1.61%-6.96%+6.04%-5.06%
'26/09/1034.95-1.25-3.45%-15.1%46940.49-242.87-0.51%-7.44%-2.94%-7.62%
'26/09/0936.2-0.3-0.82%-15.8%47183.36+77.58+0.16%-7.28%-0.98%-8.47%
'26/09/0836.5+1.75+5.04%-11.5%47105.78-220.49-0.47%-7.71%+5.51%-3.8%
'26/09/0734.75-0.25-0.71%-12.1%47326.27+775.14+1.67%-6.18%-2.38%-5.96%
'26/09/043500%-12.1%46551.13+693.47+1.51%-4.76%-1.51%-7.38%
'26/09/0335-0.1-0.28%-12.4%45857.66-307.06-0.67%-5.39%+0.39%-7%
'26/09/0235.1-0.05-0.14%-12.5%46164.72-784-1.67%-6.97%+1.53%-5.55%
'26/09/0135.15-2.35-6.27%-18%46948.72+820.25+1.78%-5.32%-8.05%-12.7%
'26/08/3137.5-1.4-3.6%-21%46128.47-202.98-0.44%-5.73%-3.16%-15.2%
'26/08/2838.9+0.8+2.1%-19.3%46331.45+356.23+0.77%-5%+1.33%-14.3%
'26/08/2738.1-1.7-4.27%-22.7%45975.22+142.6+0.31%-4.71%-4.58%-18%
'26/08/2639.8+2.1+5.57%-18.4%45832.62+663.16+1.47%-3.31%+4.1%-15.1%
'26/08/2537.7+0.8+2.17%-16.7%45169.46+407.14+0.91%-2.43%+1.26%-14.2%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.9-0.3-0.81%-17.3%44762.32-461.97-1.02%-3.43%+0.21%-13.9%
'26/08/2137.2+1.65+4.64%-13.5%45224.29+290.55+0.65%-2.8%+3.99%-10.7%
'26/08/2035.55+1.55+4.56%-9.56%44933.74+214.39+0.48%-2.34%+4.08%-7.22%
'26/08/1934-0.95-2.72%-12%44719.35-589.33-1.3%-3.61%-1.42%-8.41%
'26/08/1834.95+0.8+2.34%-9.96%45308.68-548.59-1.2%-4.76%+3.54%-5.2%
'26/08/1734.15+0.4+1.19%-8.89%45857.27+46.26+0.1%-4.66%+1.09%-4.23%
'26/08/1433.75-0.4-1.17%-9.96%45811.01-210.47-0.46%-5.1%-0.71%-4.86%
'26/08/1334.15+0.45+1.34%-8.75%46021.48+503.41+1.11%-4.05%+0.23%-4.7%
'26/08/1233.7+0.25+0.75%-8.07%45518.07+397.35+0.88%-3.2%-0.13%-4.87%
'26/08/1133.45-0.45-1.33%-9.29%45120.72+191.96+0.43%-2.79%-1.76%-6.5%
'26/08/1033.9+0.2+0.59%-8.75%44928.76+702.85+1.59%-1.25%-1%-7.51%
'26/08/0733.7+1.25+3.85%-5.24%44225.91-170.79-0.38%-1.63%+4.23%-3.61%
'26/08/0632.45-1.05-3.13%-8.21%44396.7-214.9-0.48%-2.1%-2.65%-6.11%
'26/08/0533.5+1.85+5.85%-2.84%44611.6+1250.94+2.88%+0.73%+2.97%-3.57%
'26/08/0431.6500%-2.84%43360.66-25.75-0.06%+0.67%+0.06%-3.51%
'26/08/0331.65+0.5+1.61%-1.28%43386.41+266.66+0.62%+1.29%+0.99%-2.57%
'26/07/3131.15+0.05+0.16%-1.13%43119.75+3186.45+7.98%+9.37%-7.82%-10.5%
'26/07/3031.1-0.95-2.96%-4.06%39933.3-105.88-0.26%+9.08%-2.7%-13.1%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.05-0.3-0.93%-4.95%40039.18-1564.18-3.76%+4.98%+2.83%-9.93%
'26/07/2832.35-1.05-3.14%-7.93%41603.36-2030.83-4.65%+0.09%+1.51%-8.03%
'26/07/2733.4+0.4+1.21%-6.82%43634.19-20.65-0.05%+0.05%+1.26%-6.86%
'26/07/2433-0.6-1.79%-8.48%43654.84-1195.97-2.67%-2.62%+0.88%-5.86%
'26/07/2333.6-0.55-1.61%-9.96%44850.81+25.03+0.06%-2.57%-1.67%-7.39%
'26/07/2234.15+0.4+1.19%-8.89%44825.78+592.91+1.34%-1.26%-0.15%-7.63%
'26/07/2133.75-0.05-0.15%-9.02%44232.87+1783.17+4.2%+2.89%-4.35%-11.9%
'26/07/2033.8+0.25+0.75%-8.35%42449.7-221.57-0.52%+2.35%+1.27%-10.7%
'26/07/1733.55-2.2-6.15%-14%42671.27-2953.71-6.47%-4.27%+0.32%-9.71%
'26/07/1635.75+0.35+0.99%-13.1%45624.98-6.61-0.01%-4.29%+1%-8.85%
'26/07/1535.4+0.8+2.31%-11.1%45631.59+893.64+2%-2.38%+0.31%-8.75%
'26/07/1434.6-1.4-3.89%-14.6%44737.95-642.57-1.42%-3.76%-2.47%-10.8%
'26/07/1336-2.2-5.76%-19.5%45380.52+25.91+0.06%-3.7%-5.82%-15.8%
'26/07/0938.2+0.6+1.6%-18.2%45354.61-379.8-0.83%-4.5%+2.43%-13.7%
'26/07/0837.6-0.65-1.7%-19.6%45734.41+255.3+0.56%-3.97%-2.26%-15.6%
'26/07/0738.25+1.2+3.24%-17%45479.11-1077.28-2.31%-6.19%+5.55%-10.8%
'26/07/0637.05+1.7+4.81%-13%46556.39-224.23-0.48%-6.64%+5.29%-6.37%
'26/07/0335.35+1.4+4.12%-9.43%46780.62+36.46+0.08%-6.57%+4.04%-2.86%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.95-0.05-0.15%-9.56%46744.16-274.83-0.58%-7.11%+0.43%-2.45%
'26/07/0134+0.4+1.19%-8.48%47018.99+893.08+1.94%-5.31%-0.75%-3.17%
'26/06/3033.6+0.5+1.51%-7.1%46125.91+1126.01+2.5%-2.94%-0.99%-4.16%
'26/06/2933.1+0.55+1.69%-5.53%44999.9+428.14+0.96%-2.01%+0.73%-3.52%
'26/06/2632.55-0.75-2.25%-7.66%44571.76-1683.5-3.64%-5.58%+1.39%-2.08%
'26/06/2533.3-0.1-0.3%-7.93%46255.26+211.66+0.46%-5.14%-0.76%-2.79%
'26/06/2433.4+0.25+0.75%-7.24%46043.6-1057.05-2.24%-7.27%+2.99%+0.03%
'26/06/2333.15-0.05-0.15%-7.38%47100.65-640.86-1.34%-8.52%+1.19%+1.14%
'26/06/2233.2-0.35-1.04%-8.35%47741.51+1276.31+2.75%-6%-3.79%-2.34%
'26/06/1833.55+0.15+0.45%-7.93%46465.2+587.81+1.28%-4.8%-0.83%-3.13%
'26/06/1733.4+0.1+0.3%-7.66%45877.39+68.2+0.15%-4.66%+0.15%-3%
'26/06/1633.3-0.05-0.15%-7.8%45809.19+412.2+0.91%-3.79%-1.06%-4%
'26/06/1533.35-0.1-0.3%-8.07%45396.99+1227.95+2.78%-1.12%-3.08%-6.95%
'26/06/1233.45+0.6+1.83%-6.39%44169.04+1019.58+2.36%+1.22%-0.53%-7.61%
'26/06/1132.85-0.3-0.9%-7.24%43149.46-76.08-0.18%+1.04%-0.72%-8.28%
'26/06/1033.15-0.85-2.5%-9.56%43225.54-1478.9-3.31%-2.3%+0.81%-7.26%
'26/06/0934+3.05+9.85%-0.65%44704.44+1201.66+2.76%+0.4%+7.09%-1.04%
'26/06/0830.95-1.1-3.43%-4.06%43502.78-1568.16-3.48%-3.1%+0.05%-0.96%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.05-1.25-3.75%-7.66%45070.94-606.52-1.33%-4.38%-2.42%-3.27%
'26/06/0433.3+1.3+4.06%-3.91%45677.46-781.7-1.68%-5.99%+5.74%+2.09%
'26/06/0332-0.6-1.84%-5.67%46459.16+901.85+1.98%-4.13%-3.82%-1.54%
'26/06/0232.6+0.15+0.46%-5.24%45557.31+219.4+0.48%-3.67%-0.02%-1.57%
'26/06/0132.45-0.25-0.76%-5.96%45337.91+604.97+1.35%-2.36%-2.11%-3.6%
'26/05/2932.7-0.4-1.21%-7.1%44732.94+1096.5+2.51%+0.09%-3.72%-7.19%
'26/05/2833.1-1.55-4.47%-11.3%43636.44-620.36-1.4%-1.31%-3.07%-9.94%
'26/05/2734.65-1.5-4.15%-14.9%44256.8+731.43+1.68%+0.34%-5.83%-15.3%
'26/05/2636.15+0.25+0.7%-14.3%43525.37-119.03-0.27%+0.07%+0.97%-14.4%
'26/05/2535.9-1.35-3.62%-17.4%43644.4+1376.43+3.26%+3.33%-6.88%-20.8%
'26/05/2237.25-2.45-6.17%-22.5%42267.97+899.76+2.18%+5.58%-8.35%-28.1%
'26/05/2139.7+2.45+6.58%-17.4%41368.21+1347.39+3.37%+9.13%+3.21%-26.6%
'26/05/2037.25+1.75+4.93%-13.4%40020.82-154.74-0.39%+8.71%+5.32%-22.1%
'26/05/1935.5-1.45-3.92%-16.8%40175.56-716.26-1.75%+6.81%-2.17%-23.6%
'26/05/1836.95+3.35+9.97%-8.48%40891.82-280.54-0.68%+6.08%+10.6%-14.6%
'26/05/1533.6+2.4+7.69%-1.44%41172.36-579.39-1.39%+4.61%+9.08%-6.05%
'26/05/1431.2+0.05+0.16%-1.28%41751.75+377.25+0.91%+5.56%-0.75%-6.84%
'26/05/1331.15-0.65-2.04%-3.3%41374.5-523.82-1.25%+4.24%-0.79%-7.54%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.8-0.8-2.45%-5.67%41898.32+108.26+0.26%+4.51%-2.71%-10.2%
'26/05/1132.6-0.45-1.36%-6.96%41790.06+186.12+0.45%+4.98%-1.81%-11.9%
'26/05/0833.05-0.05-0.15%-7.1%41603.94-329.84-0.79%+4.15%+0.64%-11.3%
'26/05/0733.1-0.05-0.15%-7.24%41933.78+794.93+1.93%+6.17%-2.08%-13.4%
'26/05/0633.15-0.15-0.45%-7.66%41138.85+369.56+0.91%+7.13%-1.36%-14.8%
'26/05/0533.3+0.15+0.45%-7.24%40769.29+64.15+0.16%+7.3%+0.29%-14.5%
'26/05/0433.15+0.2+0.61%-6.68%40705.14+1778.51+4.57%+12.2%-3.96%-18.9%
'26/04/3032.95-0.7-2.08%-8.62%38926.63-376.87-0.96%+11.1%-1.12%-19.7%
'26/04/2933.65+0.5+1.51%-7.24%39303.5-218.23-0.55%+10.5%+2.06%-17.7%
'26/04/2833.15-1.9-5.42%-12.3%39521.73-94.9-0.24%+10.2%-5.18%-22.5%
'26/04/2735.05+3.15+9.87%-3.61%39616.63+684.23+1.76%+12.2%+8.11%-15.8%
'26/04/2431.9+2.05+6.87%+3.02%38932.4+1218.25+3.23%+15.8%+3.64%-12.8%
'26/04/2329.85-0.4-1.32%+1.65%37714.15-164.32-0.43%+15.3%-0.89%-13.7%
'26/04/2230.25-0.35-1.14%+0.49%37878.47+273.36+0.73%+16.1%-1.87%-15.7%
'26/04/2130.6-0.2-0.65%-0.16%37605.11+646.31+1.75%+18.2%-2.4%-18.3%
'26/04/2030.8+0.3+0.98%+0.82%36958.8+154.46+0.42%+18.7%+0.56%-17.8%
'26/04/1730.5-0.9-2.87%-2.07%36804.34-327.68-0.88%+17.6%-1.99%-19.7%
'26/04/1631.4+0.15+0.48%-1.6%37132.02+409.88+1.12%+18.9%-0.64%-20.5%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.25-0.2-0.64%-2.23%36722.14+426.02+1.17%+20.3%-1.81%-22.6%
'26/04/1431.45-0.25-0.79%-3%36296.12+838.83+2.37%+23.2%-3.16%-26.2%
'26/04/1331.7-0.3-0.94%-3.91%35457.29+39.46+0.11%+23.3%-1.05%-27.2%
'26/04/1032-0.9-2.74%-6.53%35417.83+556.67+1.6%+25.3%-4.34%-31.8%
'26/04/0932.9-0.1-0.3%-6.82%34861.16+99.78+0.29%+25.6%-0.59%-32.5%
'26/04/0833+0.05+0.15%-6.68%34761.38+1531.56+4.61%+31.4%-4.46%-38.1%
'26/04/0732.95+0.85+2.65%-4.21%33229.82+657.39+2.02%+34.1%+0.63%-38.3%
'26/04/0232.1+0.15+0.47%-3.76%32572.43-602.39-1.82%+31.7%+2.29%-35.4%
'26/04/0131.95+0.35+1.11%-2.69%33174.82+1451.83+4.58%+37.7%-3.47%-40.4%
'26/03/3131.6-0.5-1.56%-4.21%31722.99-795.17-2.45%+34.3%+0.89%-38.5%
'26/03/3032.1-0.1-0.31%-4.5%32518.16-594.43-1.8%+31.9%+1.49%-36.4%
'26/03/2732.2+0.45+1.42%-3.15%33112.59-225.03-0.68%+31%+2.1%-34.2%
'26/03/2631.75-1.05-3.2%-6.25%33337.62-101.49-0.3%+30.6%-2.9%-36.9%
'26/03/2532.8+0.2+0.61%-5.67%33439.11+826.87+2.54%+33.9%-1.93%-39.6%
'26/03/2432.6-0.65-1.95%-7.52%32612.24-110.26-0.34%+33.5%-1.61%-41%
'26/03/2333.25+0.75+2.31%-5.38%32722.5-821.38-2.45%+30.2%+4.76%-35.6%
'26/03/2032.5-2.5-7.14%-12.1%33543.88-145.8-0.43%+29.6%-6.71%-41.8%
'26/03/1935+2.25+6.87%-6.11%33689.68-658.9-1.92%+27.2%+8.79%-33.3%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.75+2.95+9.9%+3.19%34348.58+512.01+1.51%+29.1%+8.39%-25.9%
'26/03/1729.8+0.4+1.36%+4.59%33836.57+494.06+1.48%+31%-0.12%-26.4%
'26/03/1629.4-0.1-0.34%+4.24%33342.51-57.81-0.17%+30.8%-0.17%-26.5%
'26/03/1329.500%+4.24%33400.32-181.54-0.54%+30.1%+0.54%-25.8%
'26/03/1229.5-0.35-1.17%+3.02%33581.86-532.33-1.56%+28%+0.39%-25%
'26/03/1129.85-0.45-1.49%+1.49%34114.19+1342.32+4.1%+33.3%-5.59%-31.8%
'26/03/1030.3+0.5+1.68%+3.19%32771.87+661.45+2.06%+36%-0.38%-32.8%
'26/03/0929.8-0.35-1.16%+1.99%32110.42-1489.12-4.43%+30%+3.27%-28%
'26/03/0630.15+0.25+0.84%+2.84%33599.54-73.4-0.22%+29.7%+1.06%-26.9%
'26/03/0529.9+0.55+1.87%+4.77%33672.94+844.06+2.57%+33%-0.7%-28.3%
'26/03/0429.35-0.9-2.98%+1.65%32828.88-1494.77-4.35%+27.2%+1.37%-25.6%
'26/03/0330.25+0.05+0.17%+1.82%34323.65-771.44-2.2%+24.4%+2.37%-22.6%
'26/03/0230.2+0.05+0.17%+1.99%35095.09-319.4-0.9%+23.3%+1.07%-21.3%
'26/02/2630.15+0.1+0.33%+2.33%35414.49+1.420%+23.3%+0.33%-21%
'26/02/2530.05-0.3-0.99%+1.32%35413.07+712.25+2.05%+25.9%-3.04%-24.5%
'26/02/2430.35-0.75-2.41%-1.13%34700.82+927.56+2.75%+29.3%-5.16%-30.4%
'26/02/2331.1-0.6-1.89%-3%33773.26+167.55+0.5%+30%-2.39%-33%
'26/02/1131.7-0.45-1.4%-4.35%33605.71+532.74+1.61%+32.1%-3.01%-36.4%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.15+0.55+1.74%-2.69%33072.97+668.35+2.06%+34.8%-0.32%-37.5%
'26/02/0931.600%-2.69%32404.62+621.7+1.96%+37.4%-1.96%-40.1%
'26/02/0631.6-0.45-1.4%-4.06%31782.92-18.35-0.06%+37.3%-1.34%-41.4%
'26/02/0532.05-0.05-0.16%-4.21%31801.27-488.54-1.51%+35.3%+1.35%-39.5%
'26/02/0432.100%-4.21%32289.81+94.45+0.29%+35.7%-0.29%-39.9%
'26/02/0332.1+0.15+0.47%-3.76%32195.36+571.33+1.81%+38.1%-1.34%-41.9%
'26/02/0231.95-0.8-2.44%-6.11%31624.03-439.72-1.37%+36.2%-1.07%-42.3%
'26/01/3032.7500%-6.11%32063.75-472.52-1.45%+34.2%+1.45%-40.3%
'26/01/2932.75-0.1-0.3%-6.39%32536.27-267.55-0.82%+33.1%+0.52%-39.5%
'26/01/2832.85-0.9-2.67%-8.89%32803.82+485.9+1.5%+35.1%-4.17%-44%
'26/01/2733.75+1.15+3.53%-5.67%32317.92+253.4+0.79%+36.2%+2.74%-41.9%
'26/01/2632.6-0.2-0.61%-6.25%32064.52+103.01+0.32%+36.6%-0.93%-42.9%
'26/01/2332.8+0.95+2.98%-3.45%31961.51+215.43+0.68%+37.6%+2.3%-41%
'26/01/2231.85+0.15+0.47%-3%31746.08+499.71+1.6%+39.8%-1.13%-42.8%
'26/01/2131.7-0.8-2.46%-5.38%31246.37-513.62-1.62%+37.5%-0.84%-42.9%
'26/01/2032.5-0.7-2.11%-7.38%31759.99+120.7+0.38%+38%-2.49%-45.4%
'26/01/1933.2+0.4+1.22%-6.25%31639.29+230.59+0.73%+39.1%+0.49%-45.3%
'26/01/1632.8+0.05+0.15%-6.11%31408.7+598.12+1.94%+41.8%-1.79%-47.9%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.75+0.1+0.31%-5.82%30810.58-131.2-0.42%+41.2%+0.73%-47%
'26/01/1432.65+0.75+2.35%-3.61%30941.78+234.56+0.76%+42.2%+1.59%-45.8%
'26/01/1331.900%-3.61%30707.22+139.93+0.46%+42.9%-0.46%-46.5%
'26/01/1231.9-0.35-1.09%-4.65%30567.29+278.33+0.92%+44.2%-2.01%-48.8%
'26/01/0932.25+0.05+0.16%-4.5%30288.96-71.59-0.24%+43.9%+0.4%-48.4%
'26/01/0832.2+0.55+1.74%-2.84%30360.55-74.92-0.25%+43.5%+1.99%-46.3%
'26/01/0731.65-0.2-0.63%-3.45%30435.47-140.83-0.46%+42.8%-0.17%-46.3%
'26/01/0631.85+0.05+0.16%-3.3%30576.3+471.26+1.57%+45.1%-1.41%-48.4%
'26/01/0531.8-0.9-2.75%-5.96%30105.04+755.23+2.57%+48.8%-5.32%-54.8%
'26/01/0232.7+0.3+0.93%-5.09%29349.81+386.21+1.33%+50.8%-0.4%-55.9%
'25/12/3132.4-0.5-1.52%-6.53%28963.6+256.47+0.89%+52.1%-2.41%-58.7%
'25/12/3032.9+0.2+0.61%-5.96%28707.13-103.76-0.36%+51.6%+0.97%-57.6%
'25/12/2932.7+0.25+0.77%-5.24%28810.89+254.87+0.89%+52.9%-0.12%-58.2%
'25/12/2632.45+0.65+2.04%-3.3%28556.02+184.04+0.65%+53.9%+1.39%-57.2%
'25/12/2431.800%-3.3%28371.98+61.51+0.22%+54.3%-0.22%-57.6%
'25/12/2331.8+0.1+0.32%-3%28310.47+160.83+0.57%+55.2%-0.25%-58.2%
'25/12/2231.7+0.15+0.48%-2.54%28149.64+453.29+1.64%+57.7%-1.16%-60.2%
'25/12/1931.55-0.4-1.25%-3.76%27696.35+227.82+0.83%+59%-2.08%-62.8%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.95-0.05-0.16%-3.91%27468.53-56.64-0.21%+58.7%+0.05%-62.6%
'25/12/1732-0.35-1.08%-4.95%27525.17-11.49-0.04%+58.6%-1.04%-63.6%
'25/12/1632.35+0.55+1.73%-3.3%27536.66-330.28-1.19%+56.7%+2.92%-60%
'25/12/1531.8+1.05+3.41%0%27866.94-331.08-1.17%+54.9%+4.58%-54.9%
'25/12/1230.75+0.65+2.16%+2.16%28198.02+173.27+0.62%+55.8%+1.54%-53.7%
'25/12/1130.1-0.8-2.59%-0.49%28024.75-375.98-1.32%+53.8%-1.27%-54.3%
'25/12/1030.9+0.15+0.49%0%28400.73+218.13+0.77%+55%-0.28%-55%
'25/12/0930.75+0.25+0.82%+0.82%28182.6-121.18-0.43%+54.3%+1.25%-53.5%
'25/12/0830.5-0.55-1.77%-0.97%28303.78+322.89+1.15%+56.1%-2.92%-57.1%
'25/12/0531.05+0.15+0.49%-0.49%27980.89+185.18+0.67%+57.1%-0.18%-57.6%
'25/12/0430.9-0.05-0.16%-0.65%27795.71+2.67+0.01%+57.1%-0.17%-57.8%
'25/12/0330.95-0.4-1.28%-1.91%27793.04+228.77+0.83%+58.4%-2.11%-60.4%
'25/12/0231.35+0.05+0.16%-1.76%27564.27+221.74+0.81%+59.7%-0.65%-61.5%
'25/12/0131.3+1+3.3%+1.49%27342.53-283.95-1.03%+58.1%+4.33%-56.6%
'25/11/2830.3+0.1+0.33%+1.82%27626.48+71.95+0.26%+58.5%+0.07%-56.7%
'25/11/2730.2+0.15+0.5%+2.33%27554.53+144.99+0.53%+59.3%-0.03%-57%
'25/11/2630.05-0.1-0.33%+1.99%27409.54+497.37+1.85%+62.3%-2.18%-60.3%
'25/11/2530.15-0.05-0.17%+1.82%26912.17+407.93+1.54%+64.8%-1.71%-63%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.2+0.4+1.34%+3.19%26504.24+69.3+0.26%+65.2%+1.08%-62%
'25/11/2129.8+0.8+2.76%+6.03%26434.94-991.42-3.61%+59.2%+6.37%-53.2%
'25/11/2029+0.15+0.52%+6.59%27426.36+846.24+3.18%+64.3%-2.66%-57.7%
'25/11/1928.85+0.05+0.17%+6.77%26580.12-176-0.66%+63.2%+0.83%-56.5%
'25/11/1828.8-0.9-3.03%+3.54%26756.12-691.19-2.52%+59.1%-0.51%-55.6%
'25/11/1729.7-0.25-0.83%+2.67%27447.31+49.81+0.18%+59.4%-1.01%-56.7%