≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / K線比較(日)

3171 炎洲流通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.255.5-0.3-0.54%0.54%55.555.555.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
424.92萬11409股/筆55.382.788.720.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
845.07萬30271張/筆55.51-0.7 (-1.25%)

連續漲跌: 連2跌  ( -1元 / -1.78%)

財報評分: 最新50分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 炎洲流通2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 15:12)

• 更正資金貸與資訊揭露明細表 (公告訊息 10/28 14:30)

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1355.2-0.3-0.54%-0.54%43675.12+583.25+1.35%+1.35%-1.89%-1.89%
'26/11/1255.5-0.7-1.25%-1.78%43091.87-1165.28-2.63%-1.32%+1.38%-0.46%
'26/11/1156.2+0.2+0.36%-1.43%44257.15+1545.23+3.62%+2.26%-3.26%-3.68%
'26/11/1056+0.5+0.9%-0.54%42711.92+1050.22+2.52%+4.83%-1.62%-5.37%
'26/11/0955.5+1.3+2.4%+1.85%41661.7+1960.06+4.94%+10%-2.54%-8.16%
'26/11/0654.2-1.9-3.39%-1.6%39701.64-1873.08-4.51%+5.05%+1.12%-6.66%
'26/11/0556.1+0.1+0.18%-1.43%41574.72-1374.19-3.2%+1.69%+3.38%-3.12%
'26/11/0456+0.7+1.27%-0.18%42948.91-358.63-0.83%+0.85%+2.1%-1.03%
'26/11/0355.3-1.7-2.98%-3.16%43307.54-1612.6-3.59%-2.77%+0.61%-0.39%
'26/11/0257-0.5-0.87%-4%44920.14-291.69-0.65%-3.4%-0.22%-0.6%
'26/10/3057.5-0.8-1.37%-5.32%45211.83-1156.5-2.49%-5.81%+1.12%+0.49%
'26/10/2958.300%-5.32%46368.33-667.25-1.42%-7.14%+1.42%+1.83%
'26/10/2858.3+0.2+0.34%-4.99%47035.58+939.35+2.04%-5.25%-1.7%+0.26%
'26/10/2758.1-0.4-0.68%-5.64%46096.23+54.8+0.12%-5.14%-0.8%-0.5%
'26/10/2258.5-0.2-0.34%-5.96%46041.43-846.34-1.81%-6.85%+1.47%+0.89%
'26/10/2158.700%-5.96%46887.77+594.84+1.28%-5.65%-1.28%-0.31%
'26/10/2058.7+0.1+0.17%-5.8%46292.93-529.15-1.13%-6.72%+1.3%+0.92%
'26/10/1958.6-0.6-1.01%-6.76%46822.08-289.18-0.61%-7.29%-0.4%+0.54%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.2+1.4+2.42%-4.5%47111.26+141.39+0.3%-7.01%+2.12%+2.52%
'26/10/1557.8-0.7-1.2%-5.64%46969.87-1655.96-3.41%-10.2%+2.21%+4.54%
'26/10/1458.5+0.5+0.86%-4.83%48625.83+284.52+0.59%-9.65%+0.27%+4.83%
'26/10/135800%-4.83%48341.31-960.65-1.95%-11.4%+1.95%+6.59%
'26/10/125800%-4.83%49301.96-11.48-0.02%-11.4%+0.02%+6.61%
'26/10/0858+0.3+0.52%-4.33%49313.44-492.93-0.99%-12.3%+1.51%+7.98%
'26/10/0757.700%-4.33%49806.37-16.18-0.03%-12.3%+0.03%+8.01%
'26/10/0657.7+0.5+0.87%-3.5%49822.55+110.51+0.22%-12.1%+0.65%+8.65%
'26/10/0557.2+0.5+0.88%-2.65%49712.04+1236.3+2.55%-9.9%-1.67%+7.26%
'26/10/0256.7-0.6-1.05%-3.66%48475.74+122.25+0.25%-9.68%-1.3%+6.01%
'26/10/0157.3-1.5-2.55%-6.12%48353.49+413.36+0.86%-8.9%-3.41%+2.77%
'26/09/3058.8+0.5+0.86%-5.32%47940.13+308.17+0.65%-8.31%+0.21%+2.99%
'26/09/2958.3-0.7-1.19%-6.44%47631.96-392.64-0.82%-9.06%-0.37%+2.62%
'26/09/2459+0.1+0.17%-6.28%48024.6-132.69-0.28%-9.31%+0.45%+3.03%
'26/09/2358.9-0.5-0.84%-7.07%48157.29+357.12+0.75%-8.63%-1.59%+1.56%
'26/09/2259.4+1+1.71%-5.48%47800.17+81.33+0.17%-8.47%+1.54%+2.99%
'26/09/2158.4-1.2-2.01%-7.38%47718.84+538.09+1.14%-7.43%-3.15%+0.05%
'26/09/1859.6+0.3+0.51%-6.91%47180.75+892.75+1.93%-5.64%-1.42%-1.27%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759.3-0.2-0.34%-7.23%46288+439.1+0.96%-4.74%-1.3%-2.49%
'26/09/1659.5+0.3+0.51%-6.76%45848.9+337.41+0.74%-4.03%-0.23%-2.72%
'26/09/1559.2-0.4-0.67%-7.38%45511.49-351.03-0.77%-4.77%+0.1%-2.61%
'26/09/1459.600%-7.38%45862.52-322.33-0.7%-5.43%+0.7%-1.95%
'26/09/1159.6-0.4-0.67%-8%46184.85-755.64-1.61%-6.96%+0.94%-1.04%
'26/09/1060+0.1+0.17%-7.85%46940.49-242.87-0.51%-7.44%+0.68%-0.41%
'26/09/0959.9-2.1-3.39%-11%47183.36+77.58+0.16%-7.28%-3.55%-3.68%
'26/09/0862-0.5-0.8%-11.7%47105.78-220.49-0.47%-7.71%-0.33%-3.97%
'26/09/0762.5-0.2-0.32%-12%47326.27+775.14+1.67%-6.18%-1.99%-5.78%
'26/09/0462.700%-12%46551.13+693.47+1.51%-4.76%-1.51%-7.2%
'26/09/0362.7-0.3-0.48%-12.4%45857.66-307.06-0.67%-5.39%+0.19%-6.99%
'26/09/0263+0.1+0.16%-12.2%46164.72-784-1.67%-6.97%+1.83%-5.27%
'26/09/0162.9-0.1-0.16%-12.4%46948.72+820.25+1.78%-5.32%-1.94%-7.06%
'26/08/3163-0.3-0.47%-12.8%46128.47-202.98-0.44%-5.73%-0.03%-7.06%
'26/08/2863.300%-12.8%46331.45+356.23+0.77%-5%-0.77%-7.79%
'26/08/2763.3-0.4-0.63%-13.3%45975.22+142.6+0.31%-4.71%-0.94%-8.64%
'26/08/2663.7-0.3-0.47%-13.8%45832.62+663.16+1.47%-3.31%-1.94%-10.4%
'26/08/2564+0.8+1.27%-12.7%45169.46+407.14+0.91%-2.43%+0.36%-10.2%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463.2+0.2+0.32%-12.4%44762.32-461.97-1.02%-3.43%+1.34%-8.96%
'26/08/216300%-12.4%45224.29+290.55+0.65%-2.8%-0.65%-9.58%
'26/08/2063-0.2-0.32%-12.7%44933.74+214.39+0.48%-2.34%-0.8%-10.3%
'26/08/1963.2-0.3-0.47%-13.1%44719.35-589.33-1.3%-3.61%+0.83%-9.47%
'26/08/1863.5-0.4-0.63%-13.6%45308.68-548.59-1.2%-4.76%+0.57%-8.86%
'26/08/1763.9-0.9-1.39%-14.8%45857.27+46.26+0.1%-4.66%-1.49%-10.2%
'26/08/1464.8+0.7+1.09%-13.9%45811.01-210.47-0.46%-5.1%+1.55%-8.79%
'26/08/1364.1-0.6-0.93%-14.7%46021.48+503.41+1.11%-4.05%-2.04%-10.6%
'26/08/1264.7+1.2+1.89%-13.1%45518.07+397.35+0.88%-3.2%+1.01%-9.87%
'26/08/1163.5-0.4-0.63%-13.6%45120.72+191.96+0.43%-2.79%-1.06%-10.8%
'26/08/1063.9-2.3-3.47%-16.6%44928.76+702.85+1.59%-1.25%-5.06%-15.4%
'26/08/0766.2+0.2+0.3%-16.4%44225.91-170.79-0.38%-1.63%+0.68%-14.7%
'26/08/0666+0.5+0.76%-15.7%44396.7-214.9-0.48%-2.1%+1.24%-13.6%
'26/08/0565.5+0.2+0.31%-15.5%44611.6+1250.94+2.88%+0.73%-2.57%-16.2%
'26/08/0465.3+0.3+0.46%-15.1%43360.66-25.75-0.06%+0.67%+0.52%-15.7%
'26/08/0365-0.6-0.91%-15.9%43386.41+266.66+0.62%+1.29%-1.53%-17.1%
'26/07/3165.6+1.4+2.18%-14%43119.75+3186.45+7.98%+9.37%-5.8%-23.4%
'26/07/3064.200%-14%39933.3-105.88-0.26%+9.08%+0.26%-23.1%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.200%-14%40039.18-1564.18-3.76%+4.98%+3.76%-19%
'26/07/2864.2-0.7-1.08%-14.9%41603.36-2030.83-4.65%+0.09%+3.57%-15%
'26/07/2764.9-0.3-0.46%-15.3%43634.19-20.65-0.05%+0.05%-0.41%-15.4%
'26/07/2465.2-0.1-0.15%-15.5%43654.84-1195.97-2.67%-2.62%+2.52%-12.8%
'26/07/2365.3-0.1-0.15%-15.6%44850.81+25.03+0.06%-2.57%-0.21%-13%
'26/07/2265.4+0.1+0.15%-15.5%44825.78+592.91+1.34%-1.26%-1.19%-14.2%
'26/07/2165.3+0.9+1.4%-14.3%44232.87+1783.17+4.2%+2.89%-2.8%-17.2%
'26/07/2064.4+0.8+1.26%-13.2%42449.7-221.57-0.52%+2.35%+1.78%-15.6%
'26/07/1763.6-1.2-1.85%-14.8%42671.27-2953.71-6.47%-4.27%+4.62%-10.5%
'26/07/1664.8+1.1+1.73%-13.3%45624.98-6.61-0.01%-4.29%+1.74%-9.06%
'26/07/1563.7+0.1+0.16%-13.2%45631.59+893.64+2%-2.38%-1.84%-10.8%
'26/07/1463.6-1.2-1.85%-14.8%44737.95-642.57-1.42%-3.76%-0.43%-11.1%
'26/07/1364.8-0.7-1.07%-15.7%45380.52+25.91+0.06%-3.7%-1.13%-12%
'26/07/0965.5+0.2+0.31%-15.5%45354.61-379.8-0.83%-4.5%+1.14%-11%
'26/07/0869.9+1.1+1.6%-13.1%45734.41+255.3+0.56%-3.97%+1.04%-9.11%
'26/07/0768.8-0.1-0.15%-13.2%45479.11-1077.28-2.31%-6.19%+2.16%-7.02%
'26/07/0668.9+0.7+1.03%-12.3%46556.39-224.23-0.48%-6.64%+1.51%-5.68%
'26/07/0368.2-0.1-0.15%-12.4%46780.62+36.46+0.08%-6.57%-0.23%-5.88%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0268.3-0.3-0.44%-12.8%46744.16-274.83-0.58%-7.11%+0.14%-5.72%
'26/07/0168.6-0.9-1.29%-14%47018.99+893.08+1.94%-5.31%-3.23%-8.64%
'26/06/3069.5+0.9+1.31%-12.8%46125.91+1126.01+2.5%-2.94%-1.19%-9.88%
'26/06/2968.6-0.3-0.44%-13.2%44999.9+428.14+0.96%-2.01%-1.4%-11.2%
'26/06/2668.9-0.6-0.86%-14%44571.76-1683.5-3.64%-5.58%+2.78%-8.38%
'26/06/2569.5-0.5-0.71%-14.6%46255.26+211.66+0.46%-5.14%-1.17%-9.43%
'26/06/2470+0.3+0.43%-14.2%46043.6-1057.05-2.24%-7.27%+2.67%-6.93%
'26/06/2369.7-2.2-3.06%-16.8%47100.65-640.86-1.34%-8.52%-1.72%-8.31%
'26/06/2271.9+0.3+0.42%-16.5%47741.51+1276.31+2.75%-6%-2.33%-10.5%
'26/06/1871.600%-16.5%46465.2+587.81+1.28%-4.8%-1.28%-11.7%
'26/06/1771.6+0.1+0.14%-16.4%45877.39+68.2+0.15%-4.66%-0.01%-11.7%
'26/06/1671.5-0.1-0.14%-16.5%45809.19+412.2+0.91%-3.79%-1.05%-12.7%
'26/06/1571.6-0.8-1.1%-17.4%45396.99+1227.95+2.78%-1.12%-3.88%-16.3%
'26/06/1272.4-0.4-0.55%-17.9%44169.04+1019.58+2.36%+1.22%-2.91%-19.1%
'26/06/1172.8+0.7+0.97%-17.1%43149.46-76.08-0.18%+1.04%+1.15%-18.1%
'26/06/1072.1-7.3-9.19%-24.7%43225.54-1478.9-3.31%-2.3%-5.88%-22.4%
'26/06/0979.4+7.2+9.97%-17.2%44704.44+1201.66+2.76%+0.4%+7.21%-17.6%
'26/06/0872.2+0.2+0.28%-16.9%43502.78-1568.16-3.48%-3.1%+3.76%-13.8%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0572+0.3+0.42%-16.6%45070.94-606.52-1.33%-4.38%+1.75%-12.2%
'26/06/0471.7-0.3-0.42%-16.9%45677.46-781.7-1.68%-5.99%+1.26%-11%
'26/06/0372-0.7-0.96%-17.7%46459.16+901.85+1.98%-4.13%-2.94%-13.6%
'26/06/0272.7+3.2+4.6%-14%45557.31+219.4+0.48%-3.67%+4.12%-10.3%
'26/06/0169.5-0.6-0.86%-14.7%45337.91+604.97+1.35%-2.36%-2.21%-12.3%
'26/05/2970.1+1.3+1.89%-13.1%44732.94+1096.5+2.51%+0.09%-0.62%-13.2%
'26/05/2868.8-1.4-1.99%-14.8%43636.44-620.36-1.4%-1.31%-0.59%-13.5%
'26/05/2770.2-0.3-0.43%-15.2%44256.8+731.43+1.68%+0.34%-2.11%-15.5%
'26/05/2670.5-0.4-0.56%-15.7%43525.37-119.03-0.27%+0.07%-0.29%-15.7%
'26/05/2570.9+2.8+4.11%-12.2%43644.4+1376.43+3.26%+3.33%+0.85%-15.5%
'26/05/2268.1+1.2+1.79%-10.6%42267.97+899.76+2.18%+5.58%-0.39%-16.2%
'26/05/2166.9+0.1+0.15%-10.5%41368.21+1347.39+3.37%+9.13%-3.22%-19.6%
'26/05/2066.8-0.7-1.04%-11.4%40020.82-154.74-0.39%+8.71%-0.65%-20.1%
'26/05/1967.5-0.2-0.3%-11.7%40175.56-716.26-1.75%+6.81%+1.45%-18.5%
'26/05/1867.7-0.2-0.29%-11.9%40891.82-280.54-0.68%+6.08%+0.39%-18%
'26/05/1567.9-1.1-1.59%-13.3%41172.36-579.39-1.39%+4.61%-0.2%-17.9%
'26/05/1469+0.5+0.73%-12.7%41751.75+377.25+0.91%+5.56%-0.18%-18.3%
'26/05/1368.5+1.3+1.93%-11%41374.5-523.82-1.25%+4.24%+3.18%-15.3%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1267.2-0.4-0.59%-11.5%41898.32+108.26+0.26%+4.51%-0.85%-16%
'26/05/1167.6+3.6+5.63%-6.56%41790.06+186.12+0.45%+4.98%+5.18%-11.5%
'26/05/0864-3.3-4.9%-11.1%41603.94-329.84-0.79%+4.15%-4.11%-15.3%
'26/05/0767.3-2.2-3.17%-14%41933.78+794.93+1.93%+6.17%-5.1%-20.1%
'26/05/0669.5+0.7+1.02%-13.1%41138.85+369.56+0.91%+7.13%+0.11%-20.2%
'26/05/0568.8-0.1-0.15%-13.2%40769.29+64.15+0.16%+7.3%-0.31%-20.5%
'26/05/0468.9-0.2-0.29%-13.5%40705.14+1778.51+4.57%+12.2%-4.86%-25.7%
'26/04/3069.1+0.1+0.14%-13.3%38926.63-376.87-0.96%+11.1%+1.1%-24.5%
'26/04/2969-0.7-1%-14.2%39303.5-218.23-0.55%+10.5%-0.45%-24.7%
'26/04/2869.7+1.5+2.2%-12.3%39521.73-94.9-0.24%+10.2%+2.44%-22.6%
'26/04/2768.2-1.9-2.71%-14.7%39616.63+684.23+1.76%+12.2%-4.47%-26.9%
'26/04/2470.1+0.3+0.43%-14.3%38932.4+1218.25+3.23%+15.8%-2.8%-30.1%
'26/04/2369.8+0.9+1.31%-13.2%37714.15-164.32-0.43%+15.3%+1.74%-28.5%
'26/04/2268.9+2.9+4.39%-9.39%37878.47+273.36+0.73%+16.1%+3.66%-25.5%
'26/04/2166+1.8+2.8%-6.85%37605.11+646.31+1.75%+18.2%+1.05%-25%
'26/04/2064.2-2.2-3.31%-9.94%36958.8+154.46+0.42%+18.7%-3.73%-28.6%
'26/04/1766.4+0.3+0.45%-9.53%36804.34-327.68-0.88%+17.6%+1.33%-27.2%
'26/04/1666.1-2.4-3.5%-12.7%37132.02+409.88+1.12%+18.9%-4.62%-31.6%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1568.5-2.1-2.97%-15.3%36722.14+426.02+1.17%+20.3%-4.14%-35.6%
'26/04/1470.6-1.9-2.62%-17.5%36296.12+838.83+2.37%+23.2%-4.99%-40.7%
'26/04/1372.5+2.3+3.28%-14.8%35457.29+39.46+0.11%+23.3%+3.17%-38.1%
'26/04/1070.2+0.9+1.3%-13.7%35417.83+556.67+1.6%+25.3%-0.3%-39%
'26/04/0969.3+1.4+2.06%-11.9%34861.16+99.78+0.29%+25.6%+1.77%-37.6%
'26/04/0867.9+1.5+2.26%-9.94%34761.38+1531.56+4.61%+31.4%-2.35%-41.4%
'26/04/0766.400%-9.94%33229.82+657.39+2.02%+34.1%-2.02%-44%
'26/04/0266.4-0.8-1.19%-11%32572.43-602.39-1.82%+31.7%+0.63%-42.7%
'26/04/0167.2+1.2+1.82%-9.39%33174.82+1451.83+4.58%+37.7%-2.76%-47.1%
'26/03/3166-1-1.49%-10.7%31722.99-795.17-2.45%+34.3%+0.96%-45.1%
'26/03/3067+1.3+1.98%-8.98%32518.16-594.43-1.8%+31.9%+3.78%-40.9%
'26/03/2765.7+3+4.78%-4.63%33112.59-225.03-0.68%+31%+5.46%-35.6%
'26/03/2662.7+0.1+0.16%-4.47%33337.62-101.49-0.3%+30.6%+0.46%-35.1%
'26/03/2562.6+1+1.62%-2.92%33439.11+826.87+2.54%+33.9%-0.92%-36.8%
'26/03/2461.6+0.7+1.15%-1.81%32612.24-110.26-0.34%+33.5%+1.49%-35.3%
'26/03/2360.9-1-1.62%-3.39%32722.5-821.38-2.45%+30.2%+0.83%-33.6%
'26/03/2061.900%-3.39%33543.88-145.8-0.43%+29.6%+0.43%-33%
'26/03/1961.9+0.4+0.65%-2.76%33689.68-658.9-1.92%+27.2%+2.57%-29.9%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.5+0.3+0.49%-2.29%34348.58+512.01+1.51%+29.1%-1.02%-31.4%
'26/03/1761.2+1.5+2.51%+0.17%33836.57+494.06+1.48%+31%+1.03%-30.8%
'26/03/1659.7+4.9+8.94%+9.12%33342.51-57.81-0.17%+30.8%+9.11%-21.6%
'26/03/1354.8+3+5.79%+15.4%33400.32-181.54-0.54%+30.1%+6.33%-14.6%
'26/03/1251.8+0.3+0.58%+16.1%33581.86-532.33-1.56%+28%+2.14%-11.9%
'26/03/1151.5+1.1+2.18%+18.7%34114.19+1342.32+4.1%+33.3%-1.92%-14.6%
'26/03/1050.400%+18.7%32771.87+661.45+2.06%+36%-2.06%-17.4%
'26/03/0950.4-2-3.82%+14.1%32110.42-1489.12-4.43%+30%+0.61%-15.9%
'26/03/0652.4+0.4+0.77%+15%33599.54-73.4-0.22%+29.7%+0.99%-14.7%
'26/03/055200%+15%33672.94+844.06+2.57%+33%-2.57%-18%
'26/03/0452+0.6+1.17%+16.3%32828.88-1494.77-4.35%+27.2%+5.52%-10.9%
'26/03/0351.4-0.1-0.19%+16.1%34323.65-771.44-2.2%+24.4%+2.01%-8.33%
'26/03/0251.5+1.4+2.79%+19.4%35095.09-319.4-0.9%+23.3%+3.69%-3.96%
'26/02/2650.1+0.15+0.3%+19.7%35414.49+1.420%+23.3%+0.3%-3.61%
'26/02/2549.95-0.05-0.1%+19.6%35413.07+712.25+2.05%+25.9%-2.15%-6.26%
'26/02/245000%+19.6%34700.82+927.56+2.75%+29.3%-2.75%-9.72%
'26/02/2350+0.6+1.21%+21.1%33773.26+167.55+0.5%+30%+0.71%-8.91%
'26/02/1149.4+0.35+0.71%+21.9%33605.71+532.74+1.61%+32.1%-0.9%-10.1%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1049.05+1+2.08%+24.5%33072.97+668.35+2.06%+34.8%+0.02%-10.3%
'26/02/0948.05+0.05+0.1%+24.6%32404.62+621.7+1.96%+37.4%-1.86%-12.8%
'26/02/064800%+24.6%31782.92-18.35-0.06%+37.3%+0.06%-12.8%
'26/02/054800%+24.6%31801.27-488.54-1.51%+35.3%+1.51%-10.7%
'26/02/044800%+24.6%32289.81+94.45+0.29%+35.7%-0.29%-11.1%
'26/02/0348+0.4+0.84%+25.6%32195.36+571.33+1.81%+38.1%-0.97%-12.5%
'26/02/0247.6-0.95-1.96%+23.2%31624.03-439.72-1.37%+36.2%-0.59%-13%
'26/01/3048.55+0.65+1.36%+24.8%32063.75-472.52-1.45%+34.2%+2.81%-9.39%
'26/01/2947.900%+24.8%32536.27-267.55-0.82%+33.1%+0.82%-8.3%
'26/01/2847.9+0.05+0.1%+25%32803.82+485.9+1.5%+35.1%-1.4%-10.2%
'26/01/2747.85-0.15-0.31%+24.6%32317.92+253.4+0.79%+36.2%-1.1%-11.6%
'26/01/264800%+24.6%32064.52+103.01+0.32%+36.6%-0.32%-12.1%
'26/01/2348-0.2-0.41%+24.1%31961.51+215.43+0.68%+37.6%-1.09%-13.5%
'26/01/2248.2+0.3+0.63%+24.8%31746.08+499.71+1.6%+39.8%-0.97%-14.9%
'26/01/2147.900%+24.8%31246.37-513.62-1.62%+37.5%+1.62%-12.7%
'26/01/2047.9-0.3-0.62%+24.1%31759.99+120.7+0.38%+38%-1%-14%
'26/01/1948.2+0.2+0.42%+24.6%31639.29+230.59+0.73%+39.1%-0.31%-14.5%
'26/01/1648-0.1-0.21%+24.3%31408.7+598.12+1.94%+41.8%-2.15%-17.4%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548.1+0.45+0.94%+25.5%30810.58-131.2-0.42%+41.2%+1.36%-15.7%
'26/01/1447.65+0.05+0.11%+25.6%30941.78+234.56+0.76%+42.2%-0.65%-16.6%
'26/01/1347.6-0.65-1.35%+23.9%30707.22+139.93+0.46%+42.9%-1.81%-18.9%
'26/01/1248.25+0.75+1.58%+25.9%30567.29+278.33+0.92%+44.2%+0.66%-18.3%
'26/01/0947.5+0.5+1.06%+27.2%30288.96-71.59-0.24%+43.9%+1.3%-16.6%
'26/01/084700%+27.2%30360.55-74.92-0.25%+43.5%+0.25%-16.3%
'26/01/0747-0.6-1.26%+25.6%30435.47-140.83-0.46%+42.8%-0.8%-17.2%
'26/01/0647.6+0.4+0.85%+26.7%30576.3+471.26+1.57%+45.1%-0.72%-18.4%
'26/01/0547.2+0.15+0.32%+27.1%30105.04+755.23+2.57%+48.8%-2.25%-21.7%
'26/01/0247.05+0.55+1.18%+28.6%29349.81+386.21+1.33%+50.8%-0.15%-22.2%
'25/12/3146.5-0.4-0.85%+27.5%28963.6+256.47+0.89%+52.1%-1.74%-24.6%
'25/12/3046.9-0.2-0.42%+27%28707.13-103.76-0.36%+51.6%-0.06%-24.6%
'25/12/2947.1-0.25-0.53%+26.3%28810.89+254.87+0.89%+52.9%-1.42%-26.7%
'25/12/2647.35-0.1-0.21%+26%28556.02+184.04+0.65%+53.9%-0.86%-27.9%
'25/12/2447.45+0.55+1.17%+27.5%28371.98+61.51+0.22%+54.3%+0.95%-26.8%
'25/12/2346.9+0.05+0.11%+27.6%28310.47+160.83+0.57%+55.2%-0.46%-27.5%
'25/12/2246.85+0.05+0.11%+27.8%28149.64+453.29+1.64%+57.7%-1.53%-29.9%
'25/12/1946.8+0.1+0.21%+28.1%27696.35+227.82+0.83%+59%-0.62%-30.9%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1846.7-0.35-0.74%+27.1%27468.53-56.64-0.21%+58.7%-0.53%-31.6%
'25/12/1747.05+0.35+0.75%+28.1%27525.17-11.49-0.04%+58.6%+0.79%-30.6%
'25/12/1646.7+0.15+0.32%+28.5%27536.66-330.28-1.19%+56.7%+1.51%-28.3%
'25/12/1546.55-1.05-2.21%+25.6%27866.94-331.08-1.17%+54.9%-1.04%-29.3%
'25/12/1247.6-0.35-0.73%+24.7%28198.02+173.27+0.62%+55.8%-1.35%-31.1%
'25/12/1147.95-0.45-0.93%+23.6%28024.75-375.98-1.32%+53.8%+0.39%-30.2%
'25/12/1048.4-0.45-0.92%+22.4%28400.73+218.13+0.77%+55%-1.69%-32.6%
'25/12/0948.85+0.5+1.03%+23.7%28182.6-121.18-0.43%+54.3%+1.46%-30.6%
'25/12/0848.35-0.05-0.1%+23.6%28303.78+322.89+1.15%+56.1%-1.25%-32.5%
'25/12/0548.4-0.1-0.21%+23.3%27980.89+185.18+0.67%+57.1%-0.88%-33.8%
'25/12/0448.5+0.65+1.36%+25%27795.71+2.67+0.01%+57.1%+1.35%-32.2%
'25/12/0347.85-0.15-0.31%+24.6%27793.04+228.77+0.83%+58.4%-1.14%-33.9%
'25/12/0248+1+2.13%+27.2%27564.27+221.74+0.81%+59.7%+1.32%-32.5%
'25/12/0147-0.6-1.26%+25.6%27342.53-283.95-1.03%+58.1%-0.23%-32.5%
'25/11/2847.6+0.4+0.85%+26.7%27626.48+71.95+0.26%+58.5%+0.59%-31.8%
'25/11/2747.2-0.1-0.21%+26.4%27554.53+144.99+0.53%+59.3%-0.74%-32.9%
'25/11/2647.3+0.3+0.64%+27.2%27409.54+497.37+1.85%+62.3%-1.21%-35.1%
'25/11/2547+1.5+3.3%+31.4%26912.17+407.93+1.54%+64.8%+1.76%-33.4%
交易
日期		3171 炎洲流通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.5+0.5+1.11%+32.9%26504.24+69.3+0.26%+65.2%+0.85%-32.3%
'25/11/2145-0.5-1.1%+31.4%26434.94-991.42-3.61%+59.2%+2.51%-27.8%
'25/11/2045.5+0.25+0.55%+32.2%27426.36+846.24+3.18%+64.3%-2.63%-32.2%
'25/11/1945.25-0.25-0.55%+31.4%26580.12-176-0.66%+63.2%+0.11%-31.8%
'25/11/1845.5-0.1-0.22%+31.1%26756.12-691.19-2.52%+59.1%+2.3%-28%
'25/11/1745.6-2.1-4.4%+25.4%27447.31+49.81+0.18%+59.4%-4.58%-34%