≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / K線比較(日)

3169 亞信

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.291.1+3.1+3.4%3.4%93.896.993.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231,171萬154798股/筆95.33.2524.155.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1071,002萬141762張/筆93.27-1.7 (-1.83%)

連續漲跌: 首日上漲  ( +3.1元 / +3.4%)

財報評分: 最新83分 / 平均82分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞信受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 10/28 14:02)

• 亞信2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/19 13:42)

• 2026年第3季財務報告董事會預計召開日期為2026年10月19日 (公告訊息 10/08 13:44)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1394.2+3.1+3.4%+3.4%43675.12+583.25+1.35%+1.35%+2.05%+2.05%
'26/11/1291.1-1.7-1.83%+1.51%43091.87-1165.28-2.63%-1.32%+0.8%+2.82%
'26/11/1192.8+0.5+0.54%+2.06%44257.15+1545.23+3.62%+2.26%-3.08%-0.2%
'26/11/1092.3+0.7+0.76%+2.84%42711.92+1050.22+2.52%+4.83%-1.76%-1.99%
'26/11/0991.6+4+4.57%+7.53%41661.7+1960.06+4.94%+10%-0.37%-2.47%
'26/11/0687.6-5.4-5.81%+1.29%39701.64-1873.08-4.51%+5.05%-1.3%-3.76%
'26/11/0593-3.2-3.33%-2.08%41574.72-1374.19-3.2%+1.69%-0.13%-3.77%
'26/11/0496.2-0.3-0.31%-2.38%42948.91-358.63-0.83%+0.85%+0.52%-3.23%
'26/11/0396.5-3.5-3.5%-5.8%43307.54-1612.6-3.59%-2.77%+0.09%-3.03%
'26/11/02100-0.5-0.5%-6.27%44920.14-291.69-0.65%-3.4%+0.15%-2.87%
'26/10/30100.5-1.5-1.47%-7.65%45211.83-1156.5-2.49%-5.81%+1.02%-1.84%
'26/10/29102-1-0.97%-8.54%46368.33-667.25-1.42%-7.14%+0.45%-1.4%
'26/10/28103+1.5+1.48%-7.19%47035.58+939.35+2.04%-5.25%-0.56%-1.94%
'26/10/27101.500%-7.19%46096.23+54.8+0.12%-5.14%-0.12%-2.05%
'26/10/22101.5-1-0.98%-8.1%46041.43-846.34-1.81%-6.85%+0.83%-1.25%
'26/10/21102.5+1.5+1.49%-6.73%46887.77+594.84+1.28%-5.65%+0.21%-1.08%
'26/10/20101-1-0.98%-7.65%46292.93-529.15-1.13%-6.72%+0.15%-0.93%
'26/10/19102-1-0.97%-8.54%46822.08-289.18-0.61%-7.29%-0.36%-1.25%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16103+1.5+1.48%-7.19%47111.26+141.39+0.3%-7.01%+1.18%-0.18%
'26/10/15101.5-3-2.87%-9.86%46969.87-1655.96-3.41%-10.2%+0.54%+0.32%
'26/10/14104.5+1+0.97%-8.99%48625.83+284.52+0.59%-9.65%+0.38%+0.67%
'26/10/13103.5-1-0.96%-9.86%48341.31-960.65-1.95%-11.4%+0.99%+1.56%
'26/10/12104.5-2-1.88%-11.5%49301.96-11.48-0.02%-11.4%-1.86%-0.12%
'26/10/08106.5-2.5-2.29%-13.6%49313.44-492.93-0.99%-12.3%-1.3%-1.27%
'26/10/07109-3-2.68%-15.9%49806.37-16.18-0.03%-12.3%-2.65%-3.55%
'26/10/06112-1.5-1.32%-17%49822.55+110.51+0.22%-12.1%-1.54%-4.86%
'26/10/05113.5-1.5-1.3%-18.1%49712.04+1236.3+2.55%-9.9%-3.85%-8.18%
'26/10/02115-2-1.71%-19.5%48475.74+122.25+0.25%-9.68%-1.96%-9.81%
'26/10/01117+2+1.74%-18.1%48353.49+413.36+0.86%-8.9%+0.88%-9.19%
'26/09/30115-0.5-0.43%-18.4%47940.13+308.17+0.65%-8.31%-1.08%-10.1%
'26/09/29115.5+1+0.87%-17.7%47631.96-392.64-0.82%-9.06%+1.69%-8.67%
'26/09/24114.5+3.5+3.15%-15.1%48024.6-132.69-0.28%-9.31%+3.43%-5.83%
'26/09/23111+4+3.74%-12%48157.29+357.12+0.75%-8.63%+2.99%-3.33%
'26/09/22107+2+1.9%-10.3%47800.17+81.33+0.17%-8.47%+1.73%-1.81%
'26/09/21105+1.5+1.45%-8.99%47718.84+538.09+1.14%-7.43%+0.31%-1.56%
'26/09/18103.5+2+1.97%-7.19%47180.75+892.75+1.93%-5.64%+0.04%-1.55%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17101.5+0.5+0.5%-6.73%46288+439.1+0.96%-4.74%-0.46%-1.99%
'26/09/16101+1+1%-5.8%45848.9+337.41+0.74%-4.03%+0.26%-1.77%
'26/09/1510000%-5.8%45511.49-351.03-0.77%-4.77%+0.77%-1.03%
'26/09/1410000%-5.8%45862.52-322.33-0.7%-5.43%+0.7%-0.37%
'26/09/11100-1.5-1.48%-7.19%46184.85-755.64-1.61%-6.96%+0.13%-0.24%
'26/09/10101.500%-7.19%46940.49-242.87-0.51%-7.44%+0.51%+0.24%
'26/09/09101.5-1.5-1.46%-8.54%47183.36+77.58+0.16%-7.28%-1.62%-1.26%
'26/09/08103-4.5-4.19%-12.4%47105.78-220.49-0.47%-7.71%-3.72%-4.66%
'26/09/07107.5+3+2.87%-9.86%47326.27+775.14+1.67%-6.18%+1.2%-3.68%
'26/09/04104.5-0.5-0.48%-10.3%46551.13+693.47+1.51%-4.76%-1.99%-5.53%
'26/09/03105-5-4.55%-14.4%45857.66-307.06-0.67%-5.39%-3.88%-8.97%
'26/09/02110-0.5-0.45%-14.8%46164.72-784-1.67%-6.97%+1.22%-7.78%
'26/09/01110.5+10+9.95%-6.27%46948.72+820.25+1.78%-5.32%+8.17%-0.95%
'26/08/31100.5-1.5-1.47%-7.65%46128.47-202.98-0.44%-5.73%-1.03%-1.91%
'26/08/28102+1+0.99%-6.73%46331.45+356.23+0.77%-5%+0.22%-1.73%
'26/08/27101+0.5+0.5%-6.27%45975.22+142.6+0.31%-4.71%+0.19%-1.56%
'26/08/26100.5+1.7+1.72%-4.66%45832.62+663.16+1.47%-3.31%+0.25%-1.35%
'26/08/2598.8-0.5-0.5%-5.14%45169.46+407.14+0.91%-2.43%-1.41%-2.71%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2499.3-2.2-2.17%-7.19%44762.32-461.97-1.02%-3.43%-1.15%-3.77%
'26/08/21101.5+1.5+1.5%-5.8%45224.29+290.55+0.65%-2.8%+0.85%-3%
'26/08/2010000%-5.8%44933.74+214.39+0.48%-2.34%-0.48%-3.46%
'26/08/19100-1-0.99%-6.73%44719.35-589.33-1.3%-3.61%+0.31%-3.13%
'26/08/18101+0.5+0.5%-6.27%45308.68-548.59-1.2%-4.76%+1.7%-1.51%
'26/08/17100.5+0.5+0.5%-5.8%45857.27+46.26+0.1%-4.66%+0.4%-1.14%
'26/08/14100-2-1.96%-7.65%45811.01-210.47-0.46%-5.1%-1.5%-2.55%
'26/08/13102+0.5+0.49%-7.19%46021.48+503.41+1.11%-4.05%-0.62%-3.14%
'26/08/12101.5-0.5-0.49%-7.65%45518.07+397.35+0.88%-3.2%-1.37%-4.44%
'26/08/11102-1-0.97%-8.54%45120.72+191.96+0.43%-2.79%-1.4%-5.75%
'26/08/10103+0.5+0.49%-8.1%44928.76+702.85+1.59%-1.25%-1.1%-6.85%
'26/08/07102.5-2-1.91%-9.86%44225.91-170.79-0.38%-1.63%-1.53%-8.23%
'26/08/06104.5+1.5+1.46%-8.54%44396.7-214.9-0.48%-2.1%+1.94%-6.44%
'26/08/05103+2+1.98%-6.73%44611.6+1250.94+2.88%+0.73%-0.9%-7.46%
'26/08/04101+2+2.02%-4.85%43360.66-25.75-0.06%+0.67%+2.08%-5.51%
'26/08/0399+0.5+0.51%-4.37%43386.41+266.66+0.62%+1.29%-0.11%-5.65%
'26/07/3198.5+5.2+5.57%+0.96%43119.75+3186.45+7.98%+9.37%-2.41%-8.41%
'26/07/3093.3-2.7-2.81%-1.88%39933.3-105.88-0.26%+9.08%-2.55%-11%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2996-1.3-1.34%-3.19%40039.18-1564.18-3.76%+4.98%+2.42%-8.17%
'26/07/2897.3-3.2-3.18%-6.27%41603.36-2030.83-4.65%+0.09%+1.47%-6.36%
'26/07/27100.5-1.5-1.47%-7.65%43634.19-20.65-0.05%+0.05%-1.42%-7.69%
'26/07/24102-1-0.97%-8.54%43654.84-1195.97-2.67%-2.62%+1.7%-5.92%
'26/07/23103-4-3.74%-12%44850.81+25.03+0.06%-2.57%-3.8%-9.4%
'26/07/22107+2.5+2.39%-9.86%44825.78+592.91+1.34%-1.26%+1.05%-8.6%
'26/07/21104.5+5+5.03%-5.33%44232.87+1783.17+4.2%+2.89%+0.83%-8.21%
'26/07/2099.5+0.7+0.71%-4.66%42449.7-221.57-0.52%+2.35%+1.23%-7.01%
'26/07/1798.8-4.2-4.08%-8.54%42671.27-2953.71-6.47%-4.27%+2.39%-4.27%
'26/07/16103+1+0.98%-7.65%45624.98-6.61-0.01%-4.29%+0.99%-3.36%
'26/07/15102+0.5+0.49%-7.19%45631.59+893.64+2%-2.38%-1.51%-4.82%
'26/07/14101.5-2-1.93%-8.99%44737.95-642.57-1.42%-3.76%-0.51%-5.23%
'26/07/13103.5-0.5-0.48%-9.42%45380.52+25.91+0.06%-3.7%-0.54%-5.72%
'26/07/09104-4.5-4.15%-13.2%45354.61-379.8-0.83%-4.5%-3.32%-8.68%
'26/07/08108.5+2.5+2.36%-11.1%45734.41+255.3+0.56%-3.97%+1.8%-7.17%
'26/07/07106-1-0.93%-12%45479.11-1077.28-2.31%-6.19%+1.38%-5.77%
'26/07/0610700%-12%46556.39-224.23-0.48%-6.64%+0.48%-5.32%
'26/07/03107-0.5-0.47%-12.4%46780.62+36.46+0.08%-6.57%-0.55%-5.81%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02107.5+3.5+3.37%-9.42%46744.16-274.83-0.58%-7.11%+3.95%-2.31%
'26/07/01104-3-2.8%-12%47018.99+893.08+1.94%-5.31%-4.74%-6.65%
'26/06/30107+3+2.88%-9.42%46125.91+1126.01+2.5%-2.94%+0.38%-6.48%
'26/06/29104-1.5-1.42%-10.7%44999.9+428.14+0.96%-2.01%-2.38%-8.7%
'26/06/26105.5-5.5-4.95%-15.1%44571.76-1683.5-3.64%-5.58%-1.31%-9.56%
'26/06/25111-2.5-2.2%-17%46255.26+211.66+0.46%-5.14%-2.66%-11.9%
'26/06/24113.5+2+1.79%-15.5%46043.6-1057.05-2.24%-7.27%+4.03%-8.24%
'26/06/23114.5+1.5+1.33%-14%47100.65-640.86-1.34%-8.52%+2.67%-5.46%
'26/06/22113+3.5+3.2%-11.2%47741.51+1276.31+2.75%-6%+0.45%-5.23%
'26/06/18109.5+2+1.86%-9.58%46465.2+587.81+1.28%-4.8%+0.58%-4.78%
'26/06/17107.5+0.5+0.47%-9.16%45877.39+68.2+0.15%-4.66%+0.32%-4.5%
'26/06/16107-3.5-3.17%-12%45809.19+412.2+0.91%-3.79%-4.08%-8.24%
'26/06/15110.5+3.5+3.27%-9.16%45396.99+1227.95+2.78%-1.12%+0.49%-8.04%
'26/06/12107+2.5+2.39%-6.99%44169.04+1019.58+2.36%+1.22%+0.03%-8.2%
'26/06/11104.5-2-1.88%-8.73%43149.46-76.08-0.18%+1.04%-1.7%-9.77%
'26/06/10106.5-3.5-3.18%-11.6%43225.54-1478.9-3.31%-2.3%+0.13%-9.33%
'26/06/09110+4+3.77%-8.3%44704.44+1201.66+2.76%+0.4%+1.01%-8.7%
'26/06/08106-5.5-4.93%-12.8%43502.78-1568.16-3.48%-3.1%-1.45%-9.73%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05111.5-3-2.62%-15.1%45070.94-606.52-1.33%-4.38%-1.29%-10.7%
'26/06/04114.5-4.5-3.78%-18.3%45677.46-781.7-1.68%-5.99%-2.1%-12.3%
'26/06/03119-4-3.25%-21%46459.16+901.85+1.98%-4.13%-5.23%-16.8%
'26/06/02123+4+3.36%-18.3%45557.31+219.4+0.48%-3.67%+2.88%-14.7%
'26/06/0111900%-18.3%45337.91+604.97+1.35%-2.36%-1.35%-16%
'26/05/29119-2.5-2.06%-20%44732.94+1096.5+2.51%+0.09%-4.57%-20.1%
'26/05/28121.5+2.5+2.1%-18.3%43636.44-620.36-1.4%-1.31%+3.5%-17%
'26/05/27119-1-0.83%-19%44256.8+731.43+1.68%+0.34%-2.51%-19.3%
'26/05/26120-1.5-1.23%-20%43525.37-119.03-0.27%+0.07%-0.96%-20.1%
'26/05/25121.5-0.5-0.41%-20.3%43644.4+1376.43+3.26%+3.33%-3.67%-23.7%
'26/05/22122+4+3.39%-17.6%42267.97+899.76+2.18%+5.58%+1.21%-23.2%
'26/05/21118+4.5+3.96%-14.4%41368.21+1347.39+3.37%+9.13%+0.59%-23.5%
'26/05/20113.5+9+8.61%-6.99%40020.82-154.74-0.39%+8.71%+9%-15.7%
'26/05/19104.5-3.5-3.24%-10%40175.56-716.26-1.75%+6.81%-1.49%-16.8%
'26/05/18108-2.5-2.26%-12%40891.82-280.54-0.68%+6.08%-1.58%-18.1%
'26/05/15110.5-4-3.49%-15.1%41172.36-579.39-1.39%+4.61%-2.1%-19.7%
'26/05/14114.5+3.5+3.15%-12.4%41751.75+377.25+0.91%+5.56%+2.24%-18%
'26/05/13111-0.5-0.45%-12.8%41374.5-523.82-1.25%+4.24%+0.8%-17.1%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12111.5-5-4.29%-16.6%41898.32+108.26+0.26%+4.51%-4.55%-21.1%
'26/05/11116.5+4+3.56%-13.6%41790.06+186.12+0.45%+4.98%+3.11%-18.6%
'26/05/08112.5+3+2.74%-11.2%41603.94-329.84-0.79%+4.15%+3.53%-15.4%
'26/05/07109.5-2-1.79%-12.8%41933.78+794.93+1.93%+6.17%-3.72%-19%
'26/05/06111.5+2+1.83%-11.2%41138.85+369.56+0.91%+7.13%+0.92%-18.4%
'26/05/05109.5+2+1.86%-9.58%40769.29+64.15+0.16%+7.3%+1.7%-16.9%
'26/05/04107.5+4.5+4.37%-5.63%40705.14+1778.51+4.57%+12.2%-0.2%-17.8%
'26/04/30103-3-2.83%-8.3%38926.63-376.87-0.96%+11.1%-1.87%-19.4%
'26/04/29106-2-1.85%-10%39303.5-218.23-0.55%+10.5%-1.3%-20.5%
'26/04/28108+1.5+1.41%-8.73%39521.73-94.9-0.24%+10.2%+1.65%-19%
'26/04/27106.5-5-4.48%-12.8%39616.63+684.23+1.76%+12.2%-6.24%-25%
'26/04/24111.5+6+5.69%-7.87%38932.4+1218.25+3.23%+15.8%+2.46%-23.7%
'26/04/23105.5-10.5-9.05%-16.2%37714.15-164.32-0.43%+15.3%-8.62%-31.5%
'26/04/22116+10.5+9.95%-7.87%37878.47+273.36+0.73%+16.1%+9.22%-24%
'26/04/21105.5+9.3+9.67%+1.04%37605.11+646.31+1.75%+18.2%+7.92%-17.1%
'26/04/2096.2+0.8+0.84%+1.89%36958.8+154.46+0.42%+18.7%+0.42%-16.8%
'26/04/1795.4-0.2-0.21%+1.67%36804.34-327.68-0.88%+17.6%+0.67%-15.9%
'26/04/1695.6+3.8+4.14%+5.88%37132.02+409.88+1.12%+18.9%+3.02%-13.1%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1591.8+0.3+0.33%+6.23%36722.14+426.02+1.17%+20.3%-0.84%-14.1%
'26/04/1491.5+0.5+0.55%+6.81%36296.12+838.83+2.37%+23.2%-1.82%-16.4%
'26/04/1391+2.1+2.36%+9.34%35457.29+39.46+0.11%+23.3%+2.25%-14%
'26/04/1088.9-0.5-0.56%+8.72%35417.83+556.67+1.6%+25.3%-2.16%-16.6%
'26/04/0989.4-3.9-4.18%+4.18%34861.16+99.78+0.29%+25.6%-4.47%-21.5%
'26/04/0893.3+3.4+3.78%+8.12%34761.38+1531.56+4.61%+31.4%-0.83%-23.3%
'26/04/0789.9+0.6+0.67%+8.85%33229.82+657.39+2.02%+34.1%-1.35%-25.2%
'26/04/0289.3-1.5-1.65%+7.05%32572.43-602.39-1.82%+31.7%+0.17%-24.6%
'26/04/0190.8+1.2+1.34%+8.48%33174.82+1451.83+4.58%+37.7%-3.24%-29.2%
'26/03/3189.6-3.7-3.97%+4.18%31722.99-795.17-2.45%+34.3%-1.52%-30.1%
'26/03/3093.3-3.9-4.01%0%32518.16-594.43-1.8%+31.9%-2.21%-31.9%
'26/03/2797.2-0.1-0.1%-0.1%33112.59-225.03-0.68%+31%+0.58%-31.1%
'26/03/2697.3-0.6-0.61%-0.72%33337.62-101.49-0.3%+30.6%-0.31%-31.3%
'26/03/2597.9-0.1-0.1%-0.82%33439.11+826.87+2.54%+33.9%-2.64%-34.7%
'26/03/2498-0.6-0.61%-1.42%32612.24-110.26-0.34%+33.5%-0.27%-34.9%
'26/03/2398.6-1.4-1.4%-2.8%32722.5-821.38-2.45%+30.2%+1.05%-33%
'26/03/20100+0.7+0.7%-2.11%33543.88-145.8-0.43%+29.6%+1.13%-31.8%
'26/03/1999.3-1.2-1.19%-3.28%33689.68-658.9-1.92%+27.2%+0.73%-30.4%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18100.5-1-0.99%-4.24%34348.58+512.01+1.51%+29.1%-2.5%-33.3%
'26/03/17101.5+5.3+5.51%+1.04%33836.57+494.06+1.48%+31%+4.03%-29.9%
'26/03/1696.2-0.7-0.72%+0.31%33342.51-57.81-0.17%+30.8%-0.55%-30.5%
'26/03/1396.9-1.4-1.42%-1.12%33400.32-181.54-0.54%+30.1%-0.88%-31.2%
'26/03/1298.3+0.3+0.31%-0.82%33581.86-532.33-1.56%+28%+1.87%-28.8%
'26/03/1198+4+4.26%+3.4%34114.19+1342.32+4.1%+33.3%+0.16%-29.9%
'26/03/1094+2.2+2.4%+5.88%32771.87+661.45+2.06%+36%+0.34%-30.1%
'26/03/0991.8-6-6.13%-0.61%32110.42-1489.12-4.43%+30%-1.7%-30.6%
'26/03/0697.8-1.2-1.21%-1.82%33599.54-73.4-0.22%+29.7%-0.99%-31.5%
'26/03/0599+2.2+2.27%+0.41%33672.94+844.06+2.57%+33%-0.3%-32.6%
'26/03/0496.8-8.2-7.81%-7.43%32828.88-1494.77-4.35%+27.2%-3.46%-34.7%
'26/03/03105+4.5+4.48%-3.28%34323.65-771.44-2.2%+24.4%+6.68%-27.7%
'26/03/02100.5-1.5-1.47%-4.71%35095.09-319.4-0.9%+23.3%-0.57%-28%
'26/02/26102+7.1+7.48%+2.42%35414.49+1.420%+23.3%+7.48%-20.9%
'26/02/2594.9+0.1+0.11%+2.53%35413.07+712.25+2.05%+25.9%-1.94%-23.3%
'26/02/2494.800%+2.53%34700.82+927.56+2.75%+29.3%-2.75%-26.8%
'26/02/2394.8+0.2+0.21%+2.75%33773.26+167.55+0.5%+30%-0.29%-27.2%
'26/02/1194.6-1.6-1.66%+1.04%33605.71+532.74+1.61%+32.1%-3.27%-31%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1096.2+0.2+0.21%+1.25%33072.97+668.35+2.06%+34.8%-1.85%-33.5%
'26/02/0996+0.4+0.42%+1.67%32404.62+621.7+1.96%+37.4%-1.54%-35.7%
'26/02/0695.6-0.2-0.21%+1.46%31782.92-18.35-0.06%+37.3%-0.15%-35.9%
'26/02/0595.8-0.3-0.31%+1.14%31801.27-488.54-1.51%+35.3%+1.2%-34.1%
'26/02/0496.1-1-1.03%+0.1%32289.81+94.45+0.29%+35.7%-1.32%-35.6%
'26/02/0397.1+2.1+2.21%+2.32%32195.36+571.33+1.81%+38.1%+0.4%-35.8%
'26/02/0295-0.8-0.84%+1.46%31624.03-439.72-1.37%+36.2%+0.53%-34.8%
'26/01/3095.8-2.4-2.44%-1.02%32063.75-472.52-1.45%+34.2%-0.99%-35.3%
'26/01/2998.2-3.3-3.25%-4.24%32536.27-267.55-0.82%+33.1%-2.43%-37.4%
'26/01/28101.500%-4.24%32803.82+485.9+1.5%+35.1%-1.5%-39.4%
'26/01/27101.5+0.5+0.5%-3.76%32317.92+253.4+0.79%+36.2%-0.29%-40%
'26/01/26101+0.5+0.5%-3.28%32064.52+103.01+0.32%+36.6%+0.18%-39.9%
'26/01/23100.5+6.1+6.46%+2.97%31961.51+215.43+0.68%+37.6%+5.78%-34.6%
'26/01/2294.4-0.4-0.42%+2.53%31746.08+499.71+1.6%+39.8%-2.02%-37.2%
'26/01/2194.8+0.2+0.21%+2.75%31246.37-513.62-1.62%+37.5%+1.83%-34.8%
'26/01/2094.6-0.7-0.73%+1.99%31759.99+120.7+0.38%+38%-1.11%-36%
'26/01/1995.300%+1.99%31639.29+230.59+0.73%+39.1%-0.73%-37.1%
'26/01/1695.3-1.2-1.24%+0.73%31408.7+598.12+1.94%+41.8%-3.18%-41%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1596.5-1.7-1.73%-1.02%30810.58-131.2-0.42%+41.2%-1.31%-42.2%
'26/01/1498.2+2.1+2.19%+1.14%30941.78+234.56+0.76%+42.2%+1.43%-41.1%
'26/01/1396.1-0.1-0.1%+1.04%30707.22+139.93+0.46%+42.9%-0.56%-41.8%
'26/01/1296.2+1+1.05%+2.1%30567.29+278.33+0.92%+44.2%+0.13%-42.1%
'26/01/0995.2+0.7+0.74%+2.86%30288.96-71.59-0.24%+43.9%+0.98%-41%
'26/01/0894.5-5.2-5.22%-2.51%30360.55-74.92-0.25%+43.5%-4.97%-46%
'26/01/0799.7+2.4+2.47%-0.1%30435.47-140.83-0.46%+42.8%+2.93%-42.9%
'26/01/0697.3+1.3+1.35%+1.25%30576.3+471.26+1.57%+45.1%-0.22%-43.8%
'26/01/0596-1.8-1.84%-0.61%30105.04+755.23+2.57%+48.8%-4.41%-49.4%
'26/01/0297.8+0.3+0.31%-0.31%29349.81+386.21+1.33%+50.8%-1.02%-51.1%
'25/12/3197.5+2.4+2.52%+2.21%28963.6+256.47+0.89%+52.1%+1.63%-49.9%
'25/12/3095.1-1.7-1.76%+0.41%28707.13-103.76-0.36%+51.6%-1.4%-51.2%
'25/12/2996.8+1.9+2%+2.42%28810.89+254.87+0.89%+52.9%+1.11%-50.5%
'25/12/2694.9-0.2-0.21%+2.21%28556.02+184.04+0.65%+53.9%-0.86%-51.7%
'25/12/2495.1+0.1+0.11%+2.32%28371.98+61.51+0.22%+54.3%-0.11%-52%
'25/12/2395+0.4+0.42%+2.75%28310.47+160.83+0.57%+55.2%-0.15%-52.4%
'25/12/2294.6+0.4+0.42%+3.18%28149.64+453.29+1.64%+57.7%-1.22%-54.5%
'25/12/1994.2-0.8-0.84%+2.32%27696.35+227.82+0.83%+59%-1.67%-56.7%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1895-2-2.06%+0.21%27468.53-56.64-0.21%+58.7%-1.85%-58.5%
'25/12/1797+2.5+2.65%+2.86%27525.17-11.49-0.04%+58.6%+2.69%-55.8%
'25/12/1694.5-1.1-1.15%+1.67%27536.66-330.28-1.19%+56.7%+0.04%-55.1%
'25/12/1595.6+1.2+1.27%+2.97%27866.94-331.08-1.17%+54.9%+2.44%-51.9%
'25/12/1294.4+1.3+1.4%+4.4%28198.02+173.27+0.62%+55.8%+0.78%-51.4%
'25/12/1193.1-0.5-0.53%+3.85%28024.75-375.98-1.32%+53.8%+0.79%-49.9%
'25/12/1093.6+0.6+0.65%+4.52%28400.73+218.13+0.77%+55%-0.12%-50.5%
'25/12/0993-0.2-0.21%+4.29%28182.6-121.18-0.43%+54.3%+0.22%-50%
'25/12/0893.2-0.3-0.32%+3.96%28303.78+322.89+1.15%+56.1%-1.47%-52.1%
'25/12/0593.5-1.2-1.27%+2.64%27980.89+185.18+0.67%+57.1%-1.94%-54.5%
'25/12/0494.7-2-2.07%+0.52%27795.71+2.67+0.01%+57.1%-2.08%-56.6%
'25/12/0396.7+2.9+3.09%+3.62%27793.04+228.77+0.83%+58.4%+2.26%-54.8%
'25/12/0293.8+0.4+0.43%+4.07%27564.27+221.74+0.81%+59.7%-0.38%-55.7%
'25/12/0193.4+3.4+3.78%+8%27342.53-283.95-1.03%+58.1%+4.81%-50.1%
'25/11/2890+1.8+2.04%+10.2%27626.48+71.95+0.26%+58.5%+1.78%-48.3%
'25/11/2788.2-0.4-0.45%+9.71%27554.53+144.99+0.53%+59.3%-0.98%-49.6%
'25/11/2688.6+3.1+3.63%+13.7%27409.54+497.37+1.85%+62.3%+1.78%-48.6%
'25/11/2585.5+0.2+0.23%+14%26912.17+407.93+1.54%+64.8%-1.31%-50.8%
交易
日期		3169 亞信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2485.3+1.1+1.31%+15.4%26504.24+69.3+0.26%+65.2%+1.05%-49.8%
'25/11/2184.2-2.1-2.43%+12.6%26434.94-991.42-3.61%+59.2%+1.18%-46.6%
'25/11/2086.3+0.4+0.47%+13.2%27426.36+846.24+3.18%+64.3%-2.71%-51.2%
'25/11/1985.9-1.3-1.49%+11.5%26580.12-176-0.66%+63.2%-0.83%-51.8%
'25/11/1887.2-1.4-1.58%+9.71%26756.12-691.19-2.52%+59.1%+0.94%-49.4%
'25/11/1788.6-0.6-0.67%+8.97%27447.31+49.81+0.18%+59.4%-0.85%-50.4%