≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3168 眾福科 / K線比較(日)

3168 眾福科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.641.5+0.1+0.24%2.53%41.1541.740.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1041.29萬11910股/筆41.241.7713.420.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1249.21萬15800張/筆41.03+0.85 (+2.09%)

連續漲跌: 連2漲  ( +0.95元 / +2.34%)

財報評分: 最新51分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 眾福科董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:45)

• 眾福科受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/17 17:30)

• 眾福科董事會通過2026年第2季合併財務報告 (公告訊息 08/04 18:02)

• 眾福科2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1341.6+0.1+0.24%+0.24%43675.12+583.25+1.35%+1.35%-1.11%-1.11%
'26/11/1241.5+0.85+2.09%+2.34%43091.87-1165.28-2.63%-1.32%+4.72%+3.65%
'26/11/1140.65-0.45-1.09%+1.22%44257.15+1545.23+3.62%+2.26%-4.71%-1.04%
'26/11/1041.1+0.1+0.24%+1.46%42711.92+1050.22+2.52%+4.83%-2.28%-3.37%
'26/11/0941+0.15+0.37%+1.84%41661.7+1960.06+4.94%+10%-4.57%-8.17%
'26/11/0640.85-1.05-2.51%-0.72%39701.64-1873.08-4.51%+5.05%+2%-5.77%
'26/11/0541.9-0.35-0.83%-1.54%41574.72-1374.19-3.2%+1.69%+2.37%-3.23%
'26/11/0442.25+1.45+3.55%+1.96%42948.91-358.63-0.83%+0.85%+4.38%+1.11%
'26/11/0340.8-0.75-1.81%+0.12%43307.54-1612.6-3.59%-2.77%+1.78%+2.89%
'26/11/0241.55+0.55+1.34%+1.46%44920.14-291.69-0.65%-3.4%+1.99%+4.86%
'26/10/3041-0.2-0.49%+0.97%45211.83-1156.5-2.49%-5.81%+2%+6.78%
'26/10/2941.2-0.8-1.9%-0.95%46368.33-667.25-1.42%-7.14%-0.48%+6.19%
'26/10/2842+0.35+0.84%-0.12%47035.58+939.35+2.04%-5.25%-1.2%+5.13%
'26/10/2741.65+0.55+1.34%+1.22%46096.23+54.8+0.12%-5.14%+1.22%+6.36%
'26/10/2241.1-0.3-0.72%+0.48%46041.43-846.34-1.81%-6.85%+1.09%+7.33%
'26/10/2141.4-0.5-1.19%-0.72%46887.77+594.84+1.28%-5.65%-2.47%+4.94%
'26/10/2041.9+0.7+1.7%+0.97%46292.93-529.15-1.13%-6.72%+2.83%+7.69%
'26/10/1941.2-0.65-1.55%-0.6%46822.08-289.18-0.61%-7.29%-0.94%+6.7%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.85-0.5-1.18%-1.77%47111.26+141.39+0.3%-7.01%-1.48%+5.24%
'26/10/1542.35+0.3+0.71%-1.07%46969.87-1655.96-3.41%-10.2%+4.12%+9.11%
'26/10/1442.05+0.05+0.12%-0.95%48625.83+284.52+0.59%-9.65%-0.47%+8.7%
'26/10/1342-0.5-1.18%-2.12%48341.31-960.65-1.95%-11.4%+0.77%+9.3%
'26/10/1242.5+0.4+0.95%-1.19%49301.96-11.48-0.02%-11.4%+0.97%+10.2%
'26/10/0842.1-0.1-0.24%-1.42%49313.44-492.93-0.99%-12.3%+0.75%+10.9%
'26/10/0742.2-0.2-0.47%-1.89%49806.37-16.18-0.03%-12.3%-0.44%+10.5%
'26/10/0642.400%-1.89%49822.55+110.51+0.22%-12.1%-0.22%+10.3%
'26/10/0542.4-0.7-1.62%-3.48%49712.04+1236.3+2.55%-9.9%-4.17%+6.42%
'26/10/0243.1+0.05+0.12%-3.37%48475.74+122.25+0.25%-9.68%-0.13%+6.31%
'26/10/0143.05+0.25+0.58%-2.8%48353.49+413.36+0.86%-8.9%-0.28%+6.09%
'26/09/3042.8+0.65+1.54%-1.3%47940.13+308.17+0.65%-8.31%+0.89%+7%
'26/09/2942.1500%-1.3%47631.96-392.64-0.82%-9.06%+0.82%+7.75%
'26/09/2442.15-0.05-0.12%-1.42%48024.6-132.69-0.28%-9.31%+0.16%+7.89%
'26/09/2342.2-0.15-0.35%-1.77%48157.29+357.12+0.75%-8.63%-1.1%+6.86%
'26/09/2242.35-0.9-2.08%-3.82%47800.17+81.33+0.17%-8.47%-2.25%+4.66%
'26/09/2143.25+0.65+1.53%-2.35%47718.84+538.09+1.14%-7.43%+0.39%+5.08%
'26/09/1842.6-0.15-0.35%-2.69%47180.75+892.75+1.93%-5.64%-2.28%+2.95%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.75-0.25-0.58%-3.26%46288+439.1+0.96%-4.74%-1.54%+1.49%
'26/09/164300%-3.26%45848.9+337.41+0.74%-4.03%-0.74%+0.78%
'26/09/1543+0.95+2.26%-1.07%45511.49-351.03-0.77%-4.77%+3.03%+3.7%
'26/09/1442.05-0.7-1.64%-2.69%45862.52-322.33-0.7%-5.43%-0.94%+2.74%
'26/09/1142.75+0.3+0.71%-2%46184.85-755.64-1.61%-6.96%+2.32%+4.95%
'26/09/1042.45-0.35-0.82%-2.8%46940.49-242.87-0.51%-7.44%-0.31%+4.63%
'26/09/0942.8-0.7-1.61%-4.37%47183.36+77.58+0.16%-7.28%-1.77%+2.92%
'26/09/0843.5+0.4+0.93%-3.48%47105.78-220.49-0.47%-7.71%+1.4%+4.23%
'26/09/0743.1+0.35+0.82%-2.69%47326.27+775.14+1.67%-6.18%-0.85%+3.49%
'26/09/0442.75+0.3+0.71%-2%46551.13+693.47+1.51%-4.76%-0.8%+2.76%
'26/09/0342.45+0.65+1.56%-0.48%45857.66-307.06-0.67%-5.39%+2.23%+4.91%
'26/09/0241.8-0.15-0.36%-0.83%46164.72-784-1.67%-6.97%+1.31%+6.14%
'26/09/0141.95+0.1+0.24%-0.6%46948.72+820.25+1.78%-5.32%-1.54%+4.72%
'26/08/3141.85-0.25-0.59%-1.19%46128.47-202.98-0.44%-5.73%-0.15%+4.55%
'26/08/2842.1+0.2+0.48%-0.72%46331.45+356.23+0.77%-5%-0.29%+4.29%
'26/08/2741.9-0.2-0.48%-1.19%45975.22+142.6+0.31%-4.71%-0.79%+3.52%
'26/08/2642.1+0.1+0.24%-0.95%45832.62+663.16+1.47%-3.31%-1.23%+2.36%
'26/08/2542+0.7+1.69%+0.73%45169.46+407.14+0.91%-2.43%+0.78%+3.16%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.3-0.3-0.72%0%44762.32-461.97-1.02%-3.43%+0.3%+3.43%
'26/08/2141.6-0.55-1.3%-1.3%45224.29+290.55+0.65%-2.8%-1.95%+1.5%
'26/08/2042.15+0.8+1.93%+0.6%44933.74+214.39+0.48%-2.34%+1.45%+2.94%
'26/08/1941.35-0.15-0.36%+0.24%44719.35-589.33-1.3%-3.61%+0.94%+3.85%
'26/08/1841.5-0.5-1.19%-0.95%45308.68-548.59-1.2%-4.76%+0.01%+3.81%
'26/08/1742+0.3+0.72%-0.24%45857.27+46.26+0.1%-4.66%+0.62%+4.42%
'26/08/1441.7-0.15-0.36%-0.6%45811.01-210.47-0.46%-5.1%+0.1%+4.5%
'26/08/1341.85-0.65-1.53%-2.12%46021.48+503.41+1.11%-4.05%-2.64%+1.93%
'26/08/1242.5+0.35+0.83%-1.3%45518.07+397.35+0.88%-3.2%-0.05%+1.9%
'26/08/1142.15-0.5-1.17%-2.46%45120.72+191.96+0.43%-2.79%-1.6%+0.33%
'26/08/1042.65+0.2+0.47%-2%44928.76+702.85+1.59%-1.25%-1.12%-0.76%
'26/08/0742.45-0.4-0.93%-2.92%44225.91-170.79-0.38%-1.63%-0.55%-1.29%
'26/08/0642.85+0.1+0.23%-2.69%44396.7-214.9-0.48%-2.1%+0.71%-0.59%
'26/08/0542.75+1.6+3.89%+1.09%44611.6+1250.94+2.88%+0.73%+1.01%+0.37%
'26/08/0441.15+0.75+1.86%+2.97%43360.66-25.75-0.06%+0.67%+1.92%+2.3%
'26/08/0340.4-0.75-1.82%+1.09%43386.41+266.66+0.62%+1.29%-2.44%-0.19%
'26/07/3141.15+0.85+2.11%+3.23%43119.75+3186.45+7.98%+9.37%-5.87%-6.14%
'26/07/3040.3-1.1-2.66%+0.48%39933.3-105.88-0.26%+9.08%-2.4%-8.6%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.4-1-2.36%-1.89%40039.18-1564.18-3.76%+4.98%+1.4%-6.87%
'26/07/2842.4-1.6-3.64%-5.45%41603.36-2030.83-4.65%+0.09%+1.01%-5.55%
'26/07/2744+0.2+0.46%-5.02%43634.19-20.65-0.05%+0.05%+0.51%-5.07%
'26/07/2443.8+0.5+1.15%-3.93%43654.84-1195.97-2.67%-2.62%+3.82%-1.3%
'26/07/2343.300%-3.93%44850.81+25.03+0.06%-2.57%-0.06%-1.36%
'26/07/2243.3-0.25-0.57%-4.48%44825.78+592.91+1.34%-1.26%-1.91%-3.22%
'26/07/2143.55-0.4-0.91%-5.35%44232.87+1783.17+4.2%+2.89%-5.11%-8.23%
'26/07/2043.95+0.45+1.03%-4.37%42449.7-221.57-0.52%+2.35%+1.55%-6.72%
'26/07/1743.5-0.35-0.8%-5.13%42671.27-2953.71-6.47%-4.27%+5.67%-0.86%
'26/07/1643.85-0.5-1.13%-6.2%45624.98-6.61-0.01%-4.29%-1.12%-1.91%
'26/07/1544.35+0.75+1.72%-4.59%45631.59+893.64+2%-2.38%-0.28%-2.21%
'26/07/1443.6+0.2+0.46%-4.15%44737.95-642.57-1.42%-3.76%+1.88%-0.39%
'26/07/1343.4-0.75-1.7%-5.78%45380.52+25.91+0.06%-3.7%-1.76%-2.07%
'26/07/0944.15-0.65-1.45%-7.14%45354.61-379.8-0.83%-4.5%-0.62%-2.64%
'26/07/0844.8+0.6+1.36%-5.88%45734.41+255.3+0.56%-3.97%+0.8%-1.92%
'26/07/0744.2-1.35-2.96%-8.67%45479.11-1077.28-2.31%-6.19%-0.65%-2.48%
'26/07/0645.55+0.5+1.11%-7.66%46556.39-224.23-0.48%-6.64%+1.59%-1.02%
'26/07/0345.05+1.95+4.52%-3.48%46780.62+36.46+0.08%-6.57%+4.44%+3.09%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.1+0.7+1.65%-1.89%46744.16-274.83-0.58%-7.11%+2.23%+5.22%
'26/07/0142.4-0.1-0.24%-2.12%47018.99+893.08+1.94%-5.31%-2.18%+3.2%
'26/06/3042.5-0.35-0.82%-2.92%46125.91+1126.01+2.5%-2.94%-3.32%+0.03%
'26/06/2942.85+0.3+0.71%-2.23%44999.9+428.14+0.96%-2.01%-0.25%-0.22%
'26/06/2642.55-1.35-3.08%-5.24%44571.76-1683.5-3.64%-5.58%+0.56%+0.34%
'26/06/2543.9-0.45-1.01%-6.2%46255.26+211.66+0.46%-5.14%-1.47%-1.06%
'26/06/2444.35-1-2.21%-8.27%46043.6-1057.05-2.24%-7.27%+0.03%-1%
'26/06/2345.35+0.25+0.55%-7.76%47100.65-640.86-1.34%-8.52%+1.89%+0.76%
'26/06/2245.1-2.9-6.04%-13.3%47741.51+1276.31+2.75%-6%-8.79%-7.33%
'26/06/1848+0.45+0.95%-12.5%46465.2+587.81+1.28%-4.8%-0.33%-7.71%
'26/06/1747.55+1.9+4.16%-8.87%45877.39+68.2+0.15%-4.66%+4.01%-4.21%
'26/06/1648.65-0.9-1.82%-9.99%45809.19+412.2+0.91%-3.79%-2.73%-6.2%
'26/06/1549.55+0.4+0.81%-9.26%45396.99+1227.95+2.78%-1.12%-1.97%-8.14%
'26/06/1249.15+2.95+6.39%-3.46%44169.04+1019.58+2.36%+1.22%+4.03%-4.68%
'26/06/1146.2-0.85-1.81%-5.21%43149.46-76.08-0.18%+1.04%-1.63%-6.25%
'26/06/1047.05+0.3+0.64%-4.6%43225.54-1478.9-3.31%-2.3%+3.95%-2.3%
'26/06/0946.75+0.15+0.32%-4.29%44704.44+1201.66+2.76%+0.4%-2.44%-4.69%
'26/06/0846.6-1.4-2.92%-7.08%43502.78-1568.16-3.48%-3.1%+0.56%-3.99%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548-0.8-1.64%-8.61%45070.94-606.52-1.33%-4.38%-0.31%-4.22%
'26/06/0448.8-0.2-0.41%-8.98%45677.46-781.7-1.68%-5.99%+1.27%-2.99%
'26/06/0349+0.75+1.55%-7.56%46459.16+901.85+1.98%-4.13%-0.43%-3.43%
'26/06/0248.25-0.7-1.43%-8.89%45557.31+219.4+0.48%-3.67%-1.91%-5.22%
'26/06/0148.95+1.4+2.94%-6.2%45337.91+604.97+1.35%-2.36%+1.59%-3.84%
'26/05/2947.55+0.05+0.11%-6.11%44732.94+1096.5+2.51%+0.09%-2.4%-6.19%
'26/05/2847.5-1.7-3.46%-9.35%43636.44-620.36-1.4%-1.31%-2.06%-8.04%
'26/05/2749.2-2.9-5.57%-14.4%44256.8+731.43+1.68%+0.34%-7.25%-14.7%
'26/05/2652.1+2.25+4.51%-10.5%43525.37-119.03-0.27%+0.07%+4.78%-10.6%
'26/05/2549.85+4.5+9.92%-1.65%43644.4+1376.43+3.26%+3.33%+6.66%-4.98%
'26/05/2245.35-0.45-0.98%-2.62%42267.97+899.76+2.18%+5.58%-3.16%-8.2%
'26/05/2145.8+0.8+1.78%-0.89%41368.21+1347.39+3.37%+9.13%-1.59%-10%
'26/05/2045+0.15+0.33%-0.56%40020.82-154.74-0.39%+8.71%+0.72%-9.27%
'26/05/1944.85-0.7-1.54%-2.09%40175.56-716.26-1.75%+6.81%+0.21%-8.89%
'26/05/1845.55+1.25+2.82%+0.68%40891.82-280.54-0.68%+6.08%+3.5%-5.4%
'26/05/1544.3+0.6+1.37%+2.06%41172.36-579.39-1.39%+4.61%+2.76%-2.55%
'26/05/1443.7-0.8-1.8%+0.22%41751.75+377.25+0.91%+5.56%-2.71%-5.34%
'26/05/1344.500%+0.22%41374.5-523.82-1.25%+4.24%+1.25%-4.02%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.5-0.7-1.55%-1.33%41898.32+108.26+0.26%+4.51%-1.81%-5.84%
'26/05/1145.2-0.7-1.53%-2.83%41790.06+186.12+0.45%+4.98%-1.98%-7.81%
'26/05/0845.9+1.3+2.91%0%41603.94-329.84-0.79%+4.15%+3.7%-4.15%
'26/05/0744.6-1.2-2.62%-2.62%41933.78+794.93+1.93%+6.17%-4.55%-8.79%
'26/05/0645.800%-2.62%41138.85+369.56+0.91%+7.13%-0.91%-9.75%
'26/05/0545.8+2.2+5.05%+2.29%40769.29+64.15+0.16%+7.3%+4.89%-5%
'26/05/0443.6-0.2-0.46%+1.83%40705.14+1778.51+4.57%+12.2%-5.03%-10.4%
'26/04/3043.8+0.25+0.57%+2.41%38926.63-376.87-0.96%+11.1%+1.53%-8.71%
'26/04/2943.55-0.3-0.68%+1.71%39303.5-218.23-0.55%+10.5%-0.13%-8.8%
'26/04/2843.85+0.3+0.69%+2.41%39521.73-94.9-0.24%+10.2%+0.93%-7.83%
'26/04/2743.55-0.8-1.8%+0.56%39616.63+684.23+1.76%+12.2%-3.56%-11.6%
'26/04/2444.35+0.35+0.8%+1.36%38932.4+1218.25+3.23%+15.8%-2.43%-14.4%
'26/04/2344-0.8-1.79%-0.45%37714.15-164.32-0.43%+15.3%-1.36%-15.7%
'26/04/2244.8+0.85+1.93%+1.48%37878.47+273.36+0.73%+16.1%+1.2%-14.7%
'26/04/2143.95-0.65-1.46%0%37605.11+646.31+1.75%+18.2%-3.21%-18.2%
'26/04/2044.6-1.4-3.04%-3.04%36958.8+154.46+0.42%+18.7%-3.46%-21.7%
'26/04/1746-1.7-3.56%-6.5%36804.34-327.68-0.88%+17.6%-2.68%-24.1%
'26/04/1647.7-0.8-1.65%-8.04%37132.02+409.88+1.12%+18.9%-2.77%-27%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.5+1.45+3.08%-5.21%36722.14+426.02+1.17%+20.3%+1.91%-25.5%
'26/04/1447.05+2.65+5.97%+0.45%36296.12+838.83+2.37%+23.2%+3.6%-22.7%
'26/04/1344.4+1.9+4.47%+4.94%35457.29+39.46+0.11%+23.3%+4.36%-18.4%
'26/04/1042.5+0.1+0.24%+5.19%35417.83+556.67+1.6%+25.3%-1.36%-20.1%
'26/04/0942.4+0.25+0.59%+5.81%34861.16+99.78+0.29%+25.6%+0.3%-19.8%
'26/04/0842.15+0.85+2.06%+7.99%34761.38+1531.56+4.61%+31.4%-2.55%-23.4%
'26/04/0741.3+0.35+0.85%+8.91%33229.82+657.39+2.02%+34.1%-1.17%-25.2%
'26/04/0240.95+0.1+0.24%+9.18%32572.43-602.39-1.82%+31.7%+2.06%-22.5%
'26/04/0140.85-0.15-0.37%+8.78%33174.82+1451.83+4.58%+37.7%-4.95%-28.9%
'26/03/3141+0.05+0.12%+8.91%31722.99-795.17-2.45%+34.3%+2.57%-25.4%
'26/03/3040.95-0.3-0.73%+8.12%32518.16-594.43-1.8%+31.9%+1.07%-23.8%
'26/03/2741.2500%+8.12%33112.59-225.03-0.68%+31%+0.68%-22.9%
'26/03/2641.25-0.35-0.84%+7.21%33337.62-101.49-0.3%+30.6%-0.54%-23.4%
'26/03/2541.6+0.6+1.46%+8.78%33439.11+826.87+2.54%+33.9%-1.08%-25.1%
'26/03/2441-0.3-0.73%+7.99%32612.24-110.26-0.34%+33.5%-0.39%-25.5%
'26/03/2341.3+0.25+0.61%+8.65%32722.5-821.38-2.45%+30.2%+3.06%-21.6%
'26/03/2041.05+0.05+0.12%+8.78%33543.88-145.8-0.43%+29.6%+0.55%-20.9%
'26/03/194100%+8.78%33689.68-658.9-1.92%+27.2%+1.92%-18.4%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841-0.05-0.12%+8.65%34348.58+512.01+1.51%+29.1%-1.63%-20.4%
'26/03/1741.05+0.05+0.12%+8.78%33836.57+494.06+1.48%+31%-1.36%-22.2%
'26/03/1641+0.2+0.49%+9.31%33342.51-57.81-0.17%+30.8%+0.66%-21.4%
'26/03/1340.8-0.35-0.85%+8.38%33400.32-181.54-0.54%+30.1%-0.31%-21.7%
'26/03/1241.15+0.05+0.12%+8.52%33581.86-532.33-1.56%+28%+1.68%-19.5%
'26/03/1141.1+0.35+0.86%+9.45%34114.19+1342.32+4.1%+33.3%-3.24%-23.8%
'26/03/1040.75+0.2+0.49%+9.99%32771.87+661.45+2.06%+36%-1.57%-26%
'26/03/0940.55-0.55-1.34%+8.52%32110.42-1489.12-4.43%+30%+3.09%-21.5%
'26/03/0641.1-0.7-1.67%+6.7%33599.54-73.4-0.22%+29.7%-1.45%-23%
'26/03/0541.8+0.3+0.72%+7.47%33672.94+844.06+2.57%+33%-1.85%-25.6%
'26/03/0441.5-0.7-1.66%+5.69%32828.88-1494.77-4.35%+27.2%+2.69%-21.6%
'26/03/0342.2+1.35+3.3%+9.18%34323.65-771.44-2.2%+24.4%+5.5%-15.3%
'26/03/0240.85+0.35+0.86%+10.1%35095.09-319.4-0.9%+23.3%+1.76%-13.2%
'26/02/2640.5-0.2-0.49%+9.58%35414.49+1.420%+23.3%-0.49%-13.7%
'26/02/2540.7+0.5+1.24%+10.9%35413.07+712.25+2.05%+25.9%-0.81%-14.9%
'26/02/2440.2-0.95-2.31%+8.38%34700.82+927.56+2.75%+29.3%-5.06%-20.9%
'26/02/2341.15+1.2+3%+11.6%33773.26+167.55+0.5%+30%+2.5%-18.3%
'26/02/1139.95+0.45+1.14%+12.9%33605.71+532.74+1.61%+32.1%-0.47%-19.1%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.5+0.65+1.67%+14.8%33072.97+668.35+2.06%+34.8%-0.39%-20%
'26/02/0938.85-0.05-0.13%+14.7%32404.62+621.7+1.96%+37.4%-2.09%-22.8%
'26/02/0638.9-0.6-1.52%+12.9%31782.92-18.35-0.06%+37.3%-1.46%-24.4%
'26/02/0539.5+0.05+0.13%+13.1%31801.27-488.54-1.51%+35.3%+1.64%-22.2%
'26/02/0439.45+0.45+1.15%+14.4%32289.81+94.45+0.29%+35.7%+0.86%-21.3%
'26/02/0339-0.3-0.76%+13.5%32195.36+571.33+1.81%+38.1%-2.57%-24.6%
'26/02/0239.3-1.05-2.6%+10.5%31624.03-439.72-1.37%+36.2%-1.23%-25.7%
'26/01/3040.3500%+10.5%32063.75-472.52-1.45%+34.2%+1.45%-23.7%
'26/01/2940.35-0.35-0.86%+9.58%32536.27-267.55-0.82%+33.1%-0.04%-23.6%
'26/01/2840.7-0.8-1.93%+7.47%32803.82+485.9+1.5%+35.1%-3.43%-27.7%
'26/01/2741.5+0.7+1.72%+9.31%32317.92+253.4+0.79%+36.2%+0.93%-26.9%
'26/01/2640.8-0.2-0.49%+8.78%32064.52+103.01+0.32%+36.6%-0.81%-27.9%
'26/01/2341+0.1+0.24%+9.05%31961.51+215.43+0.68%+37.6%-0.44%-28.5%
'26/01/2240.9-0.35-0.85%+8.12%31746.08+499.71+1.6%+39.8%-2.45%-31.7%
'26/01/2141.25-0.55-1.32%+6.7%31246.37-513.62-1.62%+37.5%+0.3%-30.8%
'26/01/2041.8+0.4+0.97%+7.73%31759.99+120.7+0.38%+38%+0.59%-30.3%
'26/01/1941.4-0.1-0.24%+7.47%31639.29+230.59+0.73%+39.1%-0.97%-31.6%
'26/01/1641.5+0.5+1.22%+8.78%31408.7+598.12+1.94%+41.8%-0.72%-33%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541+0.05+0.12%+8.91%30810.58-131.2-0.42%+41.2%+0.54%-32.2%
'26/01/1440.95+0.2+0.49%+9.45%30941.78+234.56+0.76%+42.2%-0.27%-32.8%
'26/01/1340.75-0.25-0.61%+8.78%30707.22+139.93+0.46%+42.9%-1.07%-34.1%
'26/01/1241+0.65+1.61%+10.5%30567.29+278.33+0.92%+44.2%+0.69%-33.7%
'26/01/0940.35-0.7-1.71%+8.65%30288.96-71.59-0.24%+43.9%-1.47%-35.2%
'26/01/0841.05+0.15+0.37%+9.05%30360.55-74.92-0.25%+43.5%+0.62%-34.5%
'26/01/0740.9-0.8-1.92%+6.95%30435.47-140.83-0.46%+42.8%-1.46%-35.9%
'26/01/0641.7+0.55+1.34%+8.38%30576.3+471.26+1.57%+45.1%-0.23%-36.7%
'26/01/0541.15-0.35-0.84%+7.47%30105.04+755.23+2.57%+48.8%-3.41%-41.3%
'26/01/0241.500%+7.47%29349.81+386.21+1.33%+50.8%-1.33%-43.3%
'25/12/3141.5+0.2+0.48%+7.99%28963.6+256.47+0.89%+52.1%-0.41%-44.2%
'25/12/3041.3-0.8-1.9%+5.94%28707.13-103.76-0.36%+51.6%-1.54%-45.7%
'25/12/2942.1-0.2-0.47%+5.44%28810.89+254.87+0.89%+52.9%-1.36%-47.5%
'25/12/2642.3-0.4-0.94%+4.45%28556.02+184.04+0.65%+53.9%-1.59%-49.5%
'25/12/2442.7-0.65-1.5%+2.88%28371.98+61.51+0.22%+54.3%-1.72%-51.4%
'25/12/2343.500%+2.87%28310.47+160.83+0.57%+55.2%-0.57%-52.3%
'25/12/2243.5+0.55+1.28%+4.19%28149.64+453.29+1.64%+57.7%-0.36%-53.5%
'25/12/1942.95-0.65-1.49%+2.64%27696.35+227.82+0.83%+59%-2.32%-56.4%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.6+0.75+1.75%+4.43%27468.53-56.64-0.21%+58.7%+1.96%-54.2%
'25/12/1742.85+0.1+0.23%+4.68%27525.17-11.49-0.04%+58.6%+0.27%-53.9%
'25/12/1642.75-1.25-2.84%+1.7%27536.66-330.28-1.19%+56.7%-1.65%-55%
'25/12/1544+0.5+1.15%+2.87%27866.94-331.08-1.17%+54.9%+2.32%-52%
'25/12/1243.5+0.15+0.35%+3.23%28198.02+173.27+0.62%+55.8%-0.27%-52.6%
'25/12/1143.35-0.95-2.14%+1.02%28024.75-375.98-1.32%+53.8%-0.82%-52.8%
'25/12/1044.3+0.75+1.72%+2.76%28400.73+218.13+0.77%+55%+0.95%-52.2%
'25/12/0943.55-0.2-0.46%+2.29%28182.6-121.18-0.43%+54.3%-0.03%-52%
'25/12/0843.75+0.05+0.11%+2.4%28303.78+322.89+1.15%+56.1%-1.04%-53.7%
'25/12/0543.7+0.2+0.46%+2.87%27980.89+185.18+0.67%+57.1%-0.21%-54.3%
'25/12/0443.500%+2.87%27795.71+2.67+0.01%+57.1%-0.01%-54.3%
'25/12/0343.5-0.15-0.34%+2.52%27793.04+228.77+0.83%+58.4%-1.17%-55.9%
'25/12/0243.65-0.6-1.36%+1.13%27564.27+221.74+0.81%+59.7%-2.17%-58.6%
'25/12/0144.25+0.05+0.11%+1.24%27342.53-283.95-1.03%+58.1%+1.14%-56.8%
'25/11/2844.2-0.05-0.11%+1.13%27626.48+71.95+0.26%+58.5%-0.37%-57.4%
'25/11/2744.25+0.25+0.57%+1.7%27554.53+144.99+0.53%+59.3%+0.04%-57.6%
'25/11/2644+0.4+0.92%+2.64%27409.54+497.37+1.85%+62.3%-0.93%-59.7%
'25/11/2543.400%+2.65%26912.17+407.93+1.54%+64.8%-1.54%-62.1%
交易
日期		3168 眾福科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443.4+0.05+0.12%+2.77%26504.24+69.3+0.26%+65.2%-0.14%-62.4%
'25/11/2143.35-0.5-1.14%+1.6%26434.94-991.42-3.61%+59.2%+2.47%-57.6%
'25/11/2043.85+0.6+1.39%+3.01%27426.36+846.24+3.18%+64.3%-1.79%-61.3%
'25/11/1943.2500%+3.01%26580.12-176-0.66%+63.2%+0.66%-60.2%
'25/11/1843.25-0.8-1.82%+1.14%26756.12-691.19-2.52%+59.1%+0.7%-58%
'25/11/1744.05+0.05+0.11%+1.25%27447.31+49.81+0.18%+59.4%-0.07%-58.2%