≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3167 大量 / K線比較(日)

3167 大量

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
824879-55-6.26%17.41%948953800
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,35899.33億22,094514股/筆874.513.6837.680.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,455122.6億19,318696張/筆911-2 (-0.23%)

連續漲跌: 連2跌  ( -57元 / -6.47%)

財報評分: 最新51分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 《價值型投資 最新產業研究報告》大量 (3167-TW) 高速電路板帶動精密鑽孔與量測設備升級 (Anue鉅亨 11/12 11:28)

• 大量國內第二次無擔保轉換公司債轉換普通股之發行新股基準日 (公告訊息 11/11 18:32)

• 大量董事會提報通過2026年第三季合併財務報告 (公告訊息 11/11 18:31)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 大量受邀參加MACQUARIE TAIWAN CONFERENCE (公告訊息 11/10 16:19)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 大量召開法人說明會 (公告訊息 11/03 17:19)

• 〈台幣〉央行力抗外資匯出 爆成交大量 僅小貶2分收32.508元 (Anue鉅亨 10/22 17:32)

• 2檔處置股明起抓去關到10/27 華新科、聯茂等5檔即將出關 (Anue鉅亨 10/19 19:28)

• 台股2檔「抓去關」新名單　明起關到10／27 (ETtoday新聞雲 10/19 18:19)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 大量科技上半年賺回近一股本 9月純益3.52億元單月EPS 3.82元 (Anue鉅亨 10/14 20:00)

• 係因大量有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:59)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 盤面大逃殺失守4萬9！千金股成重災區5檔跌停 玉晶光逆勢漲停 (Anue鉅亨 10/13 13:11)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 代重要子公司南京大量數控科技有限公司公告盈餘分配 (公告訊息 09/21 15:16)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 大量受邀參加中國信託證券2026年第三季前瞻論壇 (公告訊息 09/01 16:09)

• 大量受邀參加Citi 2026 Semicon Tour (公告訊息 09/01 16:08)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 大量股份有限公司國內第二次無擔保轉換公司債轉換公司債(簡稱：大量二，代碼：31672)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/14 14:42)

• 大量受邀參加Nomura Asia Tech Tour (公告訊息 08/14 14:02)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 大量永續發展委員會之委員異動 (公告訊息 08/11 18:32)

• 解除新任總經理競業禁止限制 (公告訊息 08/11 18:31)

• 大量總經理異動 (公告訊息 08/11 18:31)

• 大量董事會提報通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 大量2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:44)

• 大量國內第二次無擔保轉換公司債大量二(代號:31672)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解 (公告訊息 07/31 16:57)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13824-55-6.26%-6.26%43675.12+583.25+1.35%+1.35%-7.61%-7.61%
'26/11/12879-2-0.23%-6.47%43091.87-1165.28-2.63%-1.32%+2.4%-5.15%
'26/11/11881+80+9.99%+2.87%44257.15+1545.23+3.62%+2.26%+6.37%+0.62%
'26/11/10801+62+8.39%+11.5%42711.92+1050.22+2.52%+4.83%+5.87%+6.67%
'26/11/09739+39+5.57%+17.7%41661.7+1960.06+4.94%+10%+0.63%+7.71%
'26/11/06700-77-9.91%+6.05%39701.64-1873.08-4.51%+5.05%-5.4%+1%
'26/11/05777-86-9.97%-4.52%41574.72-1374.19-3.2%+1.69%-6.77%-6.21%
'26/11/04863+42+5.12%+0.37%42948.91-358.63-0.83%+0.85%+5.95%-0.48%
'26/11/03821-91-9.98%-9.65%43307.54-1612.6-3.59%-2.77%-6.39%-6.88%
'26/11/02912-30-3.18%-12.5%44920.14-291.69-0.65%-3.4%-2.53%-9.13%
'26/10/30942-4-0.42%-12.9%45211.83-1156.5-2.49%-5.81%+2.07%-7.09%
'26/10/29946-84-8.16%-20%46368.33-667.25-1.42%-7.14%-6.74%-12.9%
'26/10/281030+70+7.29%-14.2%47035.58+939.35+2.04%-5.25%+5.25%-8.91%
'26/10/27960+36+3.9%-10.8%46096.23+54.8+0.12%-5.14%+3.78%-5.68%
'26/10/22924-76-7.6%-17.6%46041.43-846.34-1.81%-6.85%-5.79%-10.7%
'26/10/211000+29+2.99%-15.1%46887.77+594.84+1.28%-5.65%+1.71%-9.48%
'26/10/20971-18-1.82%-16.7%46292.93-529.15-1.13%-6.72%-0.69%-9.96%
'26/10/19989-66-6.26%-21.9%46822.08-289.18-0.61%-7.29%-5.65%-14.6%
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161055+95+9.9%-14.2%47111.26+141.39+0.3%-7.01%+9.6%-7.15%
'26/10/1596000%-14.2%46969.87-1655.96-3.41%-10.2%+3.41%-3.99%
'26/10/14960-17-1.74%-15.7%48625.83+284.52+0.59%-9.65%-2.33%-6.01%
'26/10/13977-108-9.95%-24.1%48341.31-960.65-1.95%-11.4%-8%-12.6%
'26/10/121085+30+2.84%-21.9%49301.96-11.48-0.02%-11.4%+2.86%-10.5%
'26/10/081055+30+2.93%-19.6%49313.44-492.93-0.99%-12.3%+3.92%-7.3%
'26/10/071025+5+0.49%-19.2%49806.37-16.18-0.03%-12.3%+0.52%-6.88%
'26/10/061020+24+2.41%-17.3%49822.55+110.51+0.22%-12.1%+2.19%-5.13%
'26/10/05996+15+1.53%-16%49712.04+1236.3+2.55%-9.9%-1.02%-6.1%
'26/10/02981+6+0.62%-15.5%48475.74+122.25+0.25%-9.68%+0.37%-5.81%
'26/10/01975+88+9.92%-7.1%48353.49+413.36+0.86%-8.9%+9.06%+1.79%
'26/09/30887-16-1.77%-8.75%47940.13+308.17+0.65%-8.31%-2.42%-0.44%
'26/09/29903-46-4.85%-13.2%47631.96-392.64-0.82%-9.06%-4.03%-4.11%
'26/09/24949+59+6.63%-7.42%48024.6-132.69-0.28%-9.31%+6.91%+1.89%
'26/09/23890+26+3.01%-4.63%48157.29+357.12+0.75%-8.63%+2.26%+4%
'26/09/22864+58+7.2%+2.23%47800.17+81.33+0.17%-8.47%+7.03%+10.7%
'26/09/21806-28-3.36%-1.2%47718.84+538.09+1.14%-7.43%-4.5%+6.23%
'26/09/18834+17+2.08%+0.86%47180.75+892.75+1.93%-5.64%+0.15%+6.5%
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17817-7-0.85%0%46288+439.1+0.96%-4.74%-1.81%+4.74%
'26/09/16824+32+4.04%+4.04%45848.9+337.41+0.74%-4.03%+3.3%+8.08%
'26/09/15792-18-2.22%+1.73%45511.49-351.03-0.77%-4.77%-1.45%+6.5%
'26/09/14810-18-2.17%-0.48%45862.52-322.33-0.7%-5.43%-1.47%+4.95%
'26/09/11828-20-2.36%-2.83%46184.85-755.64-1.61%-6.96%-0.75%+4.13%
'26/09/10848-52-5.78%-8.44%46940.49-242.87-0.51%-7.44%-5.27%-1.01%
'26/09/09900-38-4.05%-12.2%47183.36+77.58+0.16%-7.28%-4.21%-4.87%
'26/09/08938+55+6.23%-6.68%47105.78-220.49-0.47%-7.71%+6.7%+1.03%
'26/09/07883+80+9.96%+2.62%47326.27+775.14+1.67%-6.18%+8.29%+8.79%
'26/09/04803+73+10%+12.9%46551.13+693.47+1.51%-4.76%+8.49%+17.6%
'26/09/03730-44-5.68%+6.46%45857.66-307.06-0.67%-5.39%-5.01%+11.9%
'26/09/02774-26-3.25%+3%46164.72-784-1.67%-6.97%-1.58%+9.97%
'26/09/01800+6+0.76%+3.78%46948.72+820.25+1.78%-5.32%-1.02%+9.1%
'26/08/31794+11+1.4%+5.24%46128.47-202.98-0.44%-5.73%+1.84%+11%
'26/08/28783+41+5.53%+11.1%46331.45+356.23+0.77%-5%+4.76%+16.1%
'26/08/27742+26+3.63%+15.1%45975.22+142.6+0.31%-4.71%+3.32%+19.8%
'26/08/26716+42+6.23%+22.3%45832.62+663.16+1.47%-3.31%+4.76%+25.6%
'26/08/25674+9+1.35%+23.9%45169.46+407.14+0.91%-2.43%+0.44%+26.3%
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24665-60-8.28%+13.7%44762.32-461.97-1.02%-3.43%-7.26%+17.1%
'26/08/21725-37-4.86%+8.14%45224.29+290.55+0.65%-2.8%-5.51%+10.9%
'26/08/20762+69+9.96%+18.9%44933.74+214.39+0.48%-2.34%+9.48%+21.2%
'26/08/19693-77-10%+7.01%44719.35-589.33-1.3%-3.61%-8.7%+10.6%
'26/08/18770+70+10%+17.7%45308.68-548.59-1.2%-4.76%+11.2%+22.5%
'26/08/17700+25+3.7%+22.1%45857.27+46.26+0.1%-4.66%+3.6%+26.7%
'26/08/14675+1+0.15%+22.3%45811.01-210.47-0.46%-5.1%+0.61%+27.4%
'26/08/13674+2+0.3%+22.6%46021.48+503.41+1.11%-4.05%-0.81%+26.7%
'26/08/12672+37+5.83%+29.8%45518.07+397.35+0.88%-3.2%+4.95%+33%
'26/08/11635-20-3.05%+25.8%45120.72+191.96+0.43%-2.79%-3.48%+28.6%
'26/08/10655-36-5.21%+19.2%44928.76+702.85+1.59%-1.25%-6.8%+20.5%
'26/08/07691-14-1.99%+16.9%44225.91-170.79-0.38%-1.63%-1.61%+18.5%
'26/08/06705+60+9.3%+27.8%44396.7-214.9-0.48%-2.1%+9.78%+29.9%
'26/08/05645+58+9.88%+40.4%44611.6+1250.94+2.88%+0.73%+7%+39.6%
'26/08/04587+53+9.93%+54.3%43360.66-25.75-0.06%+0.67%+9.99%+53.6%
'26/08/03534+48+9.88%+69.5%43386.41+266.66+0.62%+1.29%+9.26%+68.3%
'26/07/31486+44+9.95%+86.4%43119.75+3186.45+7.98%+9.37%+1.97%+77.1%
'26/07/30442-40.5-8.39%+70.8%39933.3-105.88-0.26%+9.08%-8.13%+61.7%
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29482.5-53.5-9.98%+53.7%40039.18-1564.18-3.76%+4.98%-6.22%+48.8%
'26/07/28536-59-9.92%+38.5%41603.36-2030.83-4.65%+0.09%-5.27%+38.4%
'26/07/27595-25-4.03%+32.9%43634.19-20.65-0.05%+0.05%-3.98%+32.9%
'26/07/24620-68-9.88%+19.8%43654.84-1195.97-2.67%-2.62%-7.21%+22.4%
'26/07/23688-11-1.57%+17.9%44850.81+25.03+0.06%-2.57%-1.63%+20.4%
'26/07/22699-30-4.12%+13%44825.78+592.91+1.34%-1.26%-5.46%+14.3%
'26/07/21729-4-0.55%+12.4%44232.87+1783.17+4.2%+2.89%-4.75%+9.53%
'26/07/20733-33-4.31%+7.57%42449.7-221.57-0.52%+2.35%-3.79%+5.22%
'26/07/17766-85-9.99%-3.17%42671.27-2953.71-6.47%-4.27%-3.52%+1.1%
'26/07/16851-41-4.6%-7.62%45624.98-6.61-0.01%-4.29%-4.59%-3.34%
'26/07/15892+22+2.53%-5.29%45631.59+893.64+2%-2.38%+0.53%-2.91%
'26/07/14870+44+5.33%-0.24%44737.95-642.57-1.42%-3.76%+6.75%+3.52%
'26/07/13826+51+6.58%+6.32%45380.52+25.91+0.06%-3.7%+6.52%+10%
'26/07/09775-31-3.85%+2.23%45354.61-379.8-0.83%-4.5%-3.02%+6.74%
'26/07/08810-24-2.88%-0.72%45734.41+255.3+0.56%-3.97%-3.44%+3.25%
'26/07/07834-71-7.85%-8.51%45479.11-1077.28-2.31%-6.19%-5.54%-2.32%
'26/07/06905+28+3.19%-5.59%46556.39-224.23-0.48%-6.64%+3.67%+1.05%
'26/07/03877+79+9.9%+3.76%46780.62+36.46+0.08%-6.57%+9.82%+10.3%
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02798-44-5.23%-1.66%46744.16-274.83-0.58%-7.11%-4.65%+5.45%
'26/07/0184200%-1.66%47018.99+893.08+1.94%-5.31%-1.94%+3.65%
'26/06/30842+68+8.79%+6.98%46125.91+1126.01+2.5%-2.94%+6.29%+9.92%
'26/06/29774+9+1.18%+8.24%44999.9+428.14+0.96%-2.01%+0.22%+10.2%
'26/06/26765-20-2.55%+5.48%44571.76-1683.5-3.64%-5.58%+1.09%+11.1%
'26/06/25785-8-1.01%+4.41%46255.26+211.66+0.46%-5.14%-1.47%+9.56%
'26/06/24793+13+1.67%+6.15%46043.6-1057.05-2.24%-7.27%+3.91%+13.4%
'26/06/23780-25-3.11%+2.86%47100.65-640.86-1.34%-8.52%-1.77%+11.4%
'26/06/22805-15-1.83%+0.98%47741.51+1276.31+2.75%-6%-4.58%+6.98%
'26/06/18820+13+1.61%+2.6%46465.2+587.81+1.28%-4.8%+0.33%+7.4%
'26/06/17807+7+0.88%+3.5%45877.39+68.2+0.15%-4.66%+0.73%+8.16%
'26/06/16800-39-4.65%-1.31%45809.19+412.2+0.91%-3.79%-5.56%+2.48%
'26/06/15839+33+4.09%+2.73%45396.99+1227.95+2.78%-1.12%+1.31%+3.85%
'26/06/12806-41-4.84%-2.24%44169.04+1019.58+2.36%+1.22%-7.2%-3.46%
'26/06/11847-11-1.28%-3.5%43149.46-76.08-0.18%+1.04%-1.1%-4.54%
'26/06/10858-93-9.78%-12.9%43225.54-1478.9-3.31%-2.3%-6.47%-10.6%
'26/06/09951+86+9.94%-4.28%44704.44+1201.66+2.76%+0.4%+7.18%-4.67%
'26/06/08865-85-8.95%-12.8%43502.78-1568.16-3.48%-3.1%-5.47%-9.75%
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05950+49+5.44%-8.1%45070.94-606.52-1.33%-4.38%+6.77%-3.72%
'26/06/04901-19-2.07%-10%45677.46-781.7-1.68%-5.99%-0.39%-4.01%
'26/06/03920+80+9.52%-1.43%46459.16+901.85+1.98%-4.13%+7.54%+2.7%
'26/06/02840+54+6.87%+5.34%45557.31+219.4+0.48%-3.67%+6.39%+9.01%
'26/06/01786-9-1.13%+4.15%45337.91+604.97+1.35%-2.36%-2.48%+6.52%
'26/05/2979500%+4.15%44732.94+1096.5+2.51%+0.09%-2.51%+4.06%
'26/05/28795-25-3.05%+0.98%43636.44-620.36-1.4%-1.31%-1.65%+2.29%
'26/05/27820-11-1.32%-0.36%44256.8+731.43+1.68%+0.34%-3%-0.71%
'26/05/26831-48-5.46%-5.8%43525.37-119.03-0.27%+0.07%-5.19%-5.87%
'26/05/25879+48+5.78%-0.36%43644.4+1376.43+3.26%+3.33%+2.52%-3.69%
'26/05/22831+75+9.92%+9.52%42267.97+899.76+2.18%+5.58%+7.74%+3.95%
'26/05/21756-24-3.08%+6.15%41368.21+1347.39+3.37%+9.13%-6.45%-2.98%
'26/05/20780-4-0.51%+5.61%40020.82-154.74-0.39%+8.71%-0.12%-3.1%
'26/05/19784+71+9.96%+16.1%40175.56-716.26-1.75%+6.81%+11.7%+9.32%
'26/05/18713-22-2.99%+12.7%40891.82-280.54-0.68%+6.08%-2.31%+6.57%
'26/05/15735-30-3.92%+8.24%41172.36-579.39-1.39%+4.61%-2.53%+3.63%
'26/05/14765+12+1.59%+9.96%41751.75+377.25+0.91%+5.56%+0.68%+4.4%
'26/05/13753-7-0.92%+8.95%41374.5-523.82-1.25%+4.24%+0.33%+4.71%
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12760+32+4.4%+13.7%41898.32+108.26+0.26%+4.51%+4.14%+9.23%
'26/05/11728+44+6.43%+21.1%41790.06+186.12+0.45%+4.98%+5.98%+16.1%
'26/05/08684-71-9.4%+9.67%41603.94-329.84-0.79%+4.15%-8.61%+5.52%
'26/05/07755-40-5.03%+4.15%41933.78+794.93+1.93%+6.17%-6.96%-2.01%
'26/05/06795+25+3.25%+7.53%41138.85+369.56+0.91%+7.13%+2.34%+0.4%
'26/05/05770-84-9.84%-3.04%40769.29+64.15+0.16%+7.3%-10%-10.3%
'26/05/04854-7-0.81%-3.83%40705.14+1778.51+4.57%+12.2%-5.38%-16%
'26/04/30861+47+5.77%+1.72%38926.63-376.87-0.96%+11.1%+6.73%-9.4%
'26/04/29814+72+9.7%+11.6%39303.5-218.23-0.55%+10.5%+10.2%+1.08%
'26/04/28742+67+9.93%+22.7%39521.73-94.9-0.24%+10.2%+10.2%+12.4%
'26/04/27675-27-3.85%+17.9%39616.63+684.23+1.76%+12.2%-5.61%+5.77%
'26/04/24702+63+9.86%+29.6%38932.4+1218.25+3.23%+15.8%+6.63%+13.8%
'26/04/23639-41-6.03%+21.8%37714.15-164.32-0.43%+15.3%-5.6%+6.46%
'26/04/22680+54+8.63%+32.3%37878.47+273.36+0.73%+16.1%+7.9%+16.1%
'26/04/21626-44-6.57%+23.6%37605.11+646.31+1.75%+18.2%-8.32%+5.41%
'26/04/20670-15-2.19%+20.9%36958.8+154.46+0.42%+18.7%-2.61%+2.21%
'26/04/17685+15+2.24%+23.6%36804.34-327.68-0.88%+17.6%+3.12%+5.96%
'26/04/16670-31-4.42%+18.1%37132.02+409.88+1.12%+18.9%-5.54%-0.82%
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15701+29+4.32%+23.2%36722.14+426.02+1.17%+20.3%+3.15%+2.88%
'26/04/14672+58+9.45%+34.9%36296.12+838.83+2.37%+23.2%+7.08%+11.7%
'26/04/13614-19-3%+30.8%35457.29+39.46+0.11%+23.3%-3.11%+7.49%
'26/04/10633+57+9.9%+43.8%35417.83+556.67+1.6%+25.3%+8.3%+18.5%
'26/04/09576+37+6.86%+53.6%34861.16+99.78+0.29%+25.6%+6.57%+28%
'26/04/08539+49+10%+69%34761.38+1531.56+4.61%+31.4%+5.39%+37.5%
'26/04/07490+44.5+9.99%+85.9%33229.82+657.39+2.02%+34.1%+7.97%+51.8%
'26/04/02445.5+40.5+10%+104.4%32572.43-602.39-1.82%+31.7%+11.8%+72.8%
'26/04/01405+36.5+9.91%+124.7%33174.82+1451.83+4.58%+37.7%+5.33%+87%
'26/03/31368.5-40.5-9.9%+102.4%31722.99-795.17-2.45%+34.3%-7.45%+68.1%
'26/03/30409+37+9.95%+122.6%32518.16-594.43-1.8%+31.9%+11.8%+90.7%
'26/03/27372+22.5+6.44%+136.9%33112.59-225.03-0.68%+31%+7.12%+105.9%
'26/03/26349.5+1+0.29%+137.6%33337.62-101.49-0.3%+30.6%+0.59%+107%
'26/03/25348.5+31.5+9.94%+161.2%33439.11+826.87+2.54%+33.9%+7.4%+127.3%
'26/03/24317-8-2.46%+154.8%32612.24-110.26-0.34%+33.5%-2.12%+121.3%
'26/03/23325-20-5.8%+140%32722.5-821.38-2.45%+30.2%-3.35%+109.8%
'26/03/20345-12-3.36%+131.9%33543.88-145.8-0.43%+29.6%-2.93%+102.3%
'26/03/19357+8+2.29%+137.2%33689.68-658.9-1.92%+27.2%+4.21%+110.1%
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18349+18+5.44%+150.2%34348.58+512.01+1.51%+29.1%+3.93%+121.1%
'26/03/17331-36-9.81%+125.6%33836.57+494.06+1.48%+31%-11.3%+94.6%
'26/03/16367-23.5-6.02%+112%33342.51-57.81-0.17%+30.8%-5.85%+81.3%
'26/03/13390.5+35.5+10%+133.2%33400.32-181.54-0.54%+30.1%+10.5%+103.2%
'26/03/12355+32+9.91%+156.3%33581.86-532.33-1.56%+28%+11.5%+128.3%
'26/03/11323+29+9.86%+181.6%34114.19+1342.32+4.1%+33.3%+5.76%+148.4%
'26/03/10294+16+5.76%+197.8%32771.87+661.45+2.06%+36%+3.7%+161.8%
'26/03/09278-13-4.47%+184.5%32110.42-1489.12-4.43%+30%-0.04%+154.5%
'26/03/06291+15+5.43%+200%33599.54-73.4-0.22%+29.7%+5.65%+170.3%
'26/03/05276+10+3.76%+211.3%33672.94+844.06+2.57%+33%+1.19%+178.2%
'26/03/04266-24-8.28%+185.5%32828.88-1494.77-4.35%+27.2%-3.93%+158.3%
'26/03/03290-19-6.15%+168%34323.65-771.44-2.2%+24.4%-3.95%+143.5%
'26/03/02309+12+4.04%+178.8%35095.09-319.4-0.9%+23.3%+4.94%+155.5%
'26/02/26297+2+0.68%+180.7%35414.49+1.420%+23.3%+0.68%+157.3%
'26/02/25295+3+1.03%+183.6%35413.07+712.25+2.05%+25.9%-1.02%+157.7%
'26/02/24292+14+5.04%+197.8%34700.82+927.56+2.75%+29.3%+2.29%+168.5%
'26/02/23278+6.5+2.39%+205%33773.26+167.55+0.5%+30%+1.89%+175%
'26/02/11271.5-4-1.45%+200.5%33605.71+532.74+1.61%+32.1%-3.06%+168.5%
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10275.5+24+9.54%+229.2%33072.97+668.35+2.06%+34.8%+7.48%+194.4%
'26/02/09251.5+22.5+9.83%+261.6%32404.62+621.7+1.96%+37.4%+7.87%+224.2%
'26/02/06229+20.5+9.83%+297.1%31782.92-18.35-0.06%+37.3%+9.89%+259.8%
'26/02/05208.5-4-1.88%+289.6%31801.27-488.54-1.51%+35.3%-0.37%+254.4%
'26/02/04212.5+7+3.41%+302.9%32289.81+94.45+0.29%+35.7%+3.12%+267.3%
'26/02/03205.5+0.5+0.24%+303.9%32195.36+571.33+1.81%+38.1%-1.57%+265.8%
'26/02/02205-11.5-5.31%+282.4%31624.03-439.72-1.37%+36.2%-3.94%+246.2%
'26/01/30216.5-5.5-2.48%+273%32063.75-472.52-1.45%+34.2%-1.03%+238.7%
'26/01/29222-10.5-4.52%+256.1%32536.27-267.55-0.82%+33.1%-3.7%+223%
'26/01/28232.5-0.5-0.21%+255.4%32803.82+485.9+1.5%+35.1%-1.71%+220.2%
'26/01/27233-3-1.27%+250.8%32317.92+253.4+0.79%+36.2%-2.06%+214.6%
'26/01/26236+8+3.51%+263.2%32064.52+103.01+0.32%+36.6%+3.19%+226.5%
'26/01/23228+4.5+2.01%+270.5%31961.51+215.43+0.68%+37.6%+1.33%+232.9%
'26/01/22223.5+4.5+2.05%+278.1%31746.08+499.71+1.6%+39.8%+0.45%+238.3%
'26/01/21219-11-4.78%+260%31246.37-513.62-1.62%+37.5%-3.16%+222.5%
'26/01/20230+10+4.55%+276.4%31759.99+120.7+0.38%+38%+4.17%+238.3%
'26/01/19220-5.5-2.44%+267.2%31639.29+230.59+0.73%+39.1%-3.17%+228.1%
'26/01/16225.5-1.5-0.66%+264.8%31408.7+598.12+1.94%+41.8%-2.6%+223%
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15227-3.5-1.52%+259.2%30810.58-131.2-0.42%+41.2%-1.1%+218.1%
'26/01/14230.5-11-4.55%+242.9%30941.78+234.56+0.76%+42.2%-5.31%+200.6%
'26/01/13241.5+9.5+4.09%+256.9%30707.22+139.93+0.46%+42.9%+3.63%+214%
'26/01/12232+11.5+5.22%+275.5%30567.29+278.33+0.92%+44.2%+4.3%+231.3%
'26/01/09220.5+6.5+3.04%+286.9%30288.96-71.59-0.24%+43.9%+3.28%+243.1%
'26/01/0821400%+286.9%30360.55-74.92-0.25%+43.5%+0.25%+243.4%
'26/01/07214-11-4.89%+268%30435.47-140.83-0.46%+42.8%-4.43%+225.2%
'26/01/06225+2+0.9%+271.3%30576.3+471.26+1.57%+45.1%-0.67%+226.2%
'26/01/05223-8.5-3.67%+257.7%30105.04+755.23+2.57%+48.8%-6.24%+208.9%
'26/01/02231.5-12.5-5.12%+239.3%29349.81+386.21+1.33%+50.8%-6.45%+188.6%
'25/12/31244+2.5+1.04%+242.9%28963.6+256.47+0.89%+52.1%+0.15%+190.7%
'25/12/30241.5+1.5+0.62%+245%28707.13-103.76-0.36%+51.6%+0.98%+193.4%
'25/12/2924000%+245%28810.89+254.87+0.89%+52.9%-0.89%+192.1%
'25/12/26240+16+7.14%+269.6%28556.02+184.04+0.65%+53.9%+6.49%+215.7%
'25/12/24224+1+0.45%+271.3%28371.98+61.51+0.22%+54.3%+0.23%+217%
'25/12/23223-1-0.45%+269.6%28310.47+160.83+0.57%+55.2%-1.02%+214.5%
'25/12/22224+7+3.23%+281.6%28149.64+453.29+1.64%+57.7%+1.59%+223.9%
'25/12/19217+2.5+1.17%+286%27696.35+227.82+0.83%+59%+0.34%+227%
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18214.5-6-2.72%+275.5%27468.53-56.64-0.21%+58.7%-2.51%+216.8%
'25/12/17220.5-5-2.22%+267.2%27525.17-11.49-0.04%+58.6%-2.18%+208.6%
'25/12/16225.5-10.5-4.45%+250.8%27536.66-330.28-1.19%+56.7%-3.26%+194.1%
'25/12/15236+3+1.29%+255.4%27866.94-331.08-1.17%+54.9%+2.46%+200.5%
'25/12/12233+1+0.43%+256.9%28198.02+173.27+0.62%+55.8%-0.19%+201.1%
'25/12/11232-8.5-3.53%+244.3%28024.75-375.98-1.32%+53.8%-2.21%+190.5%
'25/12/10240.5+6+2.56%+253.1%28400.73+218.13+0.77%+55%+1.79%+198.1%
'25/12/09234.5+16+7.32%+278.9%28182.6-121.18-0.43%+54.3%+7.75%+224.6%
'25/12/08218.5-2.5-1.13%+274.7%28303.78+322.89+1.15%+56.1%-2.28%+218.6%
'25/12/05221+20+9.95%+311.9%27980.89+185.18+0.67%+57.1%+9.28%+254.8%
'25/12/04201+5+2.55%+322.4%27795.71+2.67+0.01%+57.1%+2.54%+265.3%
'25/12/03196-2-1.01%+318.2%27793.04+228.77+0.83%+58.4%-1.84%+259.7%
'25/12/02198-4-1.98%+309.9%27564.27+221.74+0.81%+59.7%-2.79%+250.2%
'25/12/01202-1.5-0.74%+306.9%27342.53-283.95-1.03%+58.1%+0.29%+248.8%
'25/11/28203.5+7+3.56%+321.4%27626.48+71.95+0.26%+58.5%+3.3%+262.9%
'25/11/27196.5+3+1.55%+327.9%27554.53+144.99+0.53%+59.3%+1.02%+268.6%
'25/11/26193.5-4.5-2.27%+318.2%27409.54+497.37+1.85%+62.3%-4.12%+255.9%
'25/11/25198+1+0.51%+320.3%26912.17+407.93+1.54%+64.8%-1.03%+255.5%
交易
日期		3167 大量加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24197+7+3.68%+335.8%26504.24+69.3+0.26%+65.2%+3.42%+270.6%
'25/11/21190-21-9.95%+292.4%26434.94-991.42-3.61%+59.2%-6.34%+233.2%
'25/11/20211+4.5+2.18%+301%27426.36+846.24+3.18%+64.3%-1%+236.7%
'25/11/19206.5-9-4.18%+284.2%26580.12-176-0.66%+63.2%-3.52%+221%
'25/11/18215.5-10-4.43%+267.2%26756.12-691.19-2.52%+59.1%-1.91%+208.1%
'25/11/17225.5+20.5+10%+303.9%27447.31+49.81+0.18%+59.4%+9.82%+244.5%