≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / K線比較(日)

3164 景岳

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.617-0.4-2.35%2.94%171716.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3864.01萬41932股/筆16.751.0723.060.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1525.01萬30502張/筆16.62+0.25 (+1.49%)

連續漲跌: 首日下跌  ( -0.4元 / -2.35%)

財報評分: 最新64分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 景岳2026年第三季合併財務報告提報董事會 (公告訊息 11/09 14:30)

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/07 16:41)

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.6-0.4-2.35%-2.35%43675.12+583.25+1.35%+1.35%-3.7%-3.71%
'26/11/1217+0.25+1.49%-0.9%43091.87-1165.28-2.63%-1.32%+4.12%+0.42%
'26/11/1116.7500%-0.9%44257.15+1545.23+3.62%+2.26%-3.62%-3.15%
'26/11/1016.75+0.1+0.6%-0.3%42711.92+1050.22+2.52%+4.83%-1.92%-5.13%
'26/11/0916.6500%-0.3%41661.7+1960.06+4.94%+10%-4.94%-10.3%
'26/11/0616.65-0.1-0.6%-0.9%39701.64-1873.08-4.51%+5.05%+3.91%-5.95%
'26/11/0516.75-0.15-0.89%-1.78%41574.72-1374.19-3.2%+1.69%+2.31%-3.47%
'26/11/0416.9-0.25-1.46%-3.21%42948.91-358.63-0.83%+0.85%-0.63%-4.06%
'26/11/0317.15+0.05+0.29%-2.92%43307.54-1612.6-3.59%-2.77%+3.88%-0.15%
'26/11/0217.1+0.2+1.18%-1.78%44920.14-291.69-0.65%-3.4%+1.83%+1.62%
'26/10/3016.900%-1.78%45211.83-1156.5-2.49%-5.81%+2.49%+4.03%
'26/10/2916.9-0.15-0.88%-2.64%46368.33-667.25-1.42%-7.14%+0.54%+4.51%
'26/10/2817.05+0.25+1.49%-1.19%47035.58+939.35+2.04%-5.25%-0.55%+4.06%
'26/10/2716.8-0.25-1.47%-2.64%46096.23+54.8+0.12%-5.14%-1.59%+2.5%
'26/10/2217.05+0.15+0.89%-1.78%46041.43-846.34-1.81%-6.85%+2.7%+5.08%
'26/10/2116.9-0.1-0.59%-2.35%46887.77+594.84+1.28%-5.65%-1.87%+3.3%
'26/10/2017+0.1+0.59%-1.78%46292.93-529.15-1.13%-6.72%+1.72%+4.95%
'26/10/1916.9+0.1+0.6%-1.19%46822.08-289.18-0.61%-7.29%+1.21%+6.1%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.8-0.15-0.88%-2.06%47111.26+141.39+0.3%-7.01%-1.18%+4.95%
'26/10/1516.95+0.05+0.3%-1.78%46969.87-1655.96-3.41%-10.2%+3.71%+8.41%
'26/10/1416.9+0.05+0.3%-1.48%48625.83+284.52+0.59%-9.65%-0.29%+8.17%
'26/10/1316.85+0.1+0.6%-0.9%48341.31-960.65-1.95%-11.4%+2.55%+10.5%
'26/10/1216.75-0.2-1.18%-2.06%49301.96-11.48-0.02%-11.4%-1.16%+9.37%
'26/10/0816.95+0.25+1.5%-0.6%49313.44-492.93-0.99%-12.3%+2.49%+11.7%
'26/10/0716.7+0.15+0.91%+0.3%49806.37-16.18-0.03%-12.3%+0.94%+12.6%
'26/10/0616.5500%+0.3%49822.55+110.51+0.22%-12.1%-0.22%+12.4%
'26/10/0516.55+0.05+0.3%+0.61%49712.04+1236.3+2.55%-9.9%-2.25%+10.5%
'26/10/0216.500%+0.61%48475.74+122.25+0.25%-9.68%-0.25%+10.3%
'26/10/0116.5-0.05-0.3%+0.3%48353.49+413.36+0.86%-8.9%-1.16%+9.2%
'26/09/3016.55-0.05-0.3%0%47940.13+308.17+0.65%-8.31%-0.95%+8.31%
'26/09/2916.6+0.3+1.84%+1.84%47631.96-392.64-0.82%-9.06%+2.66%+10.9%
'26/09/2416.3+0.25+1.56%+3.43%48024.6-132.69-0.28%-9.31%+1.84%+12.7%
'26/09/2316.05-0.15-0.93%+2.47%48157.29+357.12+0.75%-8.63%-1.68%+11.1%
'26/09/2216.2+0.4+2.53%+5.06%47800.17+81.33+0.17%-8.47%+2.36%+13.5%
'26/09/2115.8-0.05-0.32%+4.73%47718.84+538.09+1.14%-7.43%-1.46%+12.2%
'26/09/1815.85+0.05+0.32%+5.06%47180.75+892.75+1.93%-5.64%-1.61%+10.7%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.8-0.05-0.32%+4.73%46288+439.1+0.96%-4.74%-1.28%+9.47%
'26/09/1615.85+0.15+0.96%+5.73%45848.9+337.41+0.74%-4.03%+0.22%+9.77%
'26/09/1515.7-0.05-0.32%+5.4%45511.49-351.03-0.77%-4.77%+0.45%+10.2%
'26/09/1415.75-0.2-1.25%+4.08%45862.52-322.33-0.7%-5.43%-0.55%+9.51%
'26/09/1115.95-0.05-0.31%+3.75%46184.85-755.64-1.61%-6.96%+1.3%+10.7%
'26/09/101600%+3.75%46940.49-242.87-0.51%-7.44%+0.51%+11.2%
'26/09/0916+0.25+1.59%+5.4%47183.36+77.58+0.16%-7.28%+1.43%+12.7%
'26/09/0815.75-0.2-1.25%+4.08%47105.78-220.49-0.47%-7.71%-0.78%+11.8%
'26/09/0715.95+0.05+0.31%+4.4%47326.27+775.14+1.67%-6.18%-1.36%+10.6%
'26/09/0415.900%+4.4%46551.13+693.47+1.51%-4.76%-1.51%+9.16%
'26/09/0315.800%+4.43%45857.66-307.06-0.67%-5.39%+0.67%+9.82%
'26/09/0215.8-0.05-0.32%+4.1%46164.72-784-1.67%-6.97%+1.35%+11.1%
'26/09/0115.85-0.1-0.63%+3.45%46948.72+820.25+1.78%-5.32%-2.41%+8.77%
'26/08/3115.95-0.2-1.24%+2.17%46128.47-202.98-0.44%-5.73%-0.8%+7.9%
'26/08/2816.15+0.15+0.94%+3.12%46331.45+356.23+0.77%-5%+0.17%+8.13%
'26/08/2716-0.1-0.62%+2.48%45975.22+142.6+0.31%-4.71%-0.93%+7.19%
'26/08/2616.1+0.25+1.58%+4.1%45832.62+663.16+1.47%-3.31%+0.11%+7.41%
'26/08/2515.85-0.1-0.63%+3.45%45169.46+407.14+0.91%-2.43%-1.54%+5.88%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.95+0.05+0.31%+3.77%44762.32-461.97-1.02%-3.43%+1.33%+7.2%
'26/08/2115.900%+3.77%45224.29+290.55+0.65%-2.8%-0.65%+6.57%
'26/08/2015.9+0.05+0.32%+4.1%44933.74+214.39+0.48%-2.34%-0.16%+6.44%
'26/08/1915.85+0.25+1.6%+5.77%44719.35-589.33-1.3%-3.61%+2.9%+9.37%
'26/08/1815.6-0.2-1.27%+4.43%45308.68-548.59-1.2%-4.76%-0.07%+9.19%
'26/08/1715.8-0.2-1.25%+3.12%45857.27+46.26+0.1%-4.66%-1.35%+7.79%
'26/08/1416-0.2-1.23%+1.85%45811.01-210.47-0.46%-5.1%-0.77%+6.95%
'26/08/1316.2-0.2-1.22%+0.61%46021.48+503.41+1.11%-4.05%-2.33%+4.66%
'26/08/1216.4-0.15-0.91%-0.3%45518.07+397.35+0.88%-3.2%-1.79%+2.9%
'26/08/1116.55-0.05-0.3%-0.6%45120.72+191.96+0.43%-2.79%-0.73%+2.19%
'26/08/1016.6+0.2+1.22%+0.61%44928.76+702.85+1.59%-1.25%-0.37%+1.86%
'26/08/0716.4+0.1+0.61%+1.23%44225.91-170.79-0.38%-1.63%+0.99%+2.85%
'26/08/0616.3+0.1+0.62%+1.85%44396.7-214.9-0.48%-2.1%+1.1%+3.95%
'26/08/0516.2+0.05+0.31%+2.17%44611.6+1250.94+2.88%+0.73%-2.57%+1.44%
'26/08/0416.15-0.1-0.62%+1.54%43360.66-25.75-0.06%+0.67%-0.56%+0.87%
'26/08/0316.25-0.25-1.52%0%43386.41+266.66+0.62%+1.29%-2.14%-1.29%
'26/07/3116.5+0.2+1.23%+1.23%43119.75+3186.45+7.98%+9.37%-6.75%-8.14%
'26/07/3016.3-0.15-0.91%+0.3%39933.3-105.88-0.26%+9.08%-0.65%-8.78%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.45+0.15+0.92%+1.23%40039.18-1564.18-3.76%+4.98%+4.68%-3.75%
'26/07/2816.3-0.25-1.51%-0.3%41603.36-2030.83-4.65%+0.09%+3.14%-0.4%
'26/07/2716.55+0.15+0.91%+0.61%43634.19-20.65-0.05%+0.05%+0.96%+0.56%
'26/07/2416.4+0.05+0.31%+0.92%43654.84-1195.97-2.67%-2.62%+2.98%+3.54%
'26/07/2316.35+0.1+0.62%+1.54%44850.81+25.03+0.06%-2.57%+0.56%+4.11%
'26/07/2216.25-0.1-0.61%+0.92%44825.78+592.91+1.34%-1.26%-1.95%+2.18%
'26/07/2116.35+0.05+0.31%+1.23%44232.87+1783.17+4.2%+2.89%-3.89%-1.66%
'26/07/2016.300%+1.23%42449.7-221.57-0.52%+2.35%+0.52%-1.13%
'26/07/1716.3-0.2-1.21%0%42671.27-2953.71-6.47%-4.27%+5.26%+4.27%
'26/07/1616.5-0.1-0.6%-0.6%45624.98-6.61-0.01%-4.29%-0.59%+3.69%
'26/07/1516.6+0.1+0.61%0%45631.59+893.64+2%-2.38%-1.39%+2.38%
'26/07/1416.5+0.1+0.61%+0.61%44737.95-642.57-1.42%-3.76%+2.03%+4.37%
'26/07/1316.4-0.05-0.3%+0.3%45380.52+25.91+0.06%-3.7%-0.36%+4.01%
'26/07/0916.45-0.1-0.6%-0.3%45354.61-379.8-0.83%-4.5%+0.23%+4.2%
'26/07/0816.55+0.05+0.3%0%45734.41+255.3+0.56%-3.97%-0.26%+3.97%
'26/07/0716.500%0%45479.11-1077.28-2.31%-6.19%+2.31%+6.19%
'26/07/0616.5+0.2+1.23%+1.23%46556.39-224.23-0.48%-6.64%+1.71%+7.87%
'26/07/0316.3+0.25+1.56%+2.8%46780.62+36.46+0.08%-6.57%+1.48%+9.37%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.05+0.1+0.63%+3.45%46744.16-274.83-0.58%-7.11%+1.21%+10.6%
'26/07/0115.95+0.05+0.31%+3.77%47018.99+893.08+1.94%-5.31%-1.63%+9.09%
'26/06/3015.9-0.05-0.31%+3.45%46125.91+1126.01+2.5%-2.94%-2.81%+6.39%
'26/06/2915.95+0.05+0.31%+3.77%44999.9+428.14+0.96%-2.01%-0.65%+5.79%
'26/06/2615.9-0.25-1.55%+2.17%44571.76-1683.5-3.64%-5.58%+2.09%+7.75%
'26/06/2516.15-0.1-0.62%+1.54%46255.26+211.66+0.46%-5.14%-1.08%+6.68%
'26/06/2416.25-0.05-0.31%+1.23%46043.6-1057.05-2.24%-7.27%+1.93%+8.5%
'26/06/2316.300%+1.23%47100.65-640.86-1.34%-8.52%+1.34%+9.74%
'26/06/2216.3-0.1-0.61%+0.61%47741.51+1276.31+2.75%-6%-3.36%+6.61%
'26/06/1816.400%+0.61%46465.2+587.81+1.28%-4.8%-1.28%+5.41%
'26/06/1716.400%+0.61%45877.39+68.2+0.15%-4.66%-0.15%+5.27%
'26/06/1616.400%+0.61%45809.19+412.2+0.91%-3.79%-0.91%+4.4%
'26/06/1516.4+0.05+0.31%+0.92%45396.99+1227.95+2.78%-1.12%-2.47%+2.04%
'26/06/1216.3500%+0.92%44169.04+1019.58+2.36%+1.22%-2.36%-0.3%
'26/06/1116.3500%+0.92%43149.46-76.08-0.18%+1.04%+0.18%-0.12%
'26/06/1016.35-0.05-0.3%+0.61%43225.54-1478.9-3.31%-2.3%+3.01%+2.91%
'26/06/0916.4+0.1+0.61%+1.23%44704.44+1201.66+2.76%+0.4%-2.15%+0.83%
'26/06/0816.3-0.2-1.21%0%43502.78-1568.16-3.48%-3.1%+2.27%+3.1%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.5-0.05-0.3%-0.3%45070.94-606.52-1.33%-4.38%+1.03%+4.08%
'26/06/0416.55-0.05-0.3%-0.6%45677.46-781.7-1.68%-5.99%+1.38%+5.39%
'26/06/0316.6+0.35+2.15%+1.54%46459.16+901.85+1.98%-4.13%+0.17%+5.67%
'26/06/0216.25-0.15-0.91%+0.61%45557.31+219.4+0.48%-3.67%-1.39%+4.28%
'26/06/0116.4-0.2-1.2%-0.6%45337.91+604.97+1.35%-2.36%-2.55%+1.76%
'26/05/2916.6+0.2+1.22%+0.61%44732.94+1096.5+2.51%+0.09%-1.29%+0.52%
'26/05/2816.4+0.15+0.92%+1.54%43636.44-620.36-1.4%-1.31%+2.32%+2.85%
'26/05/2716.25-0.2-1.22%+0.3%44256.8+731.43+1.68%+0.34%-2.9%-0.04%
'26/05/2616.4500%+0.3%43525.37-119.03-0.27%+0.07%+0.27%+0.23%
'26/05/2516.45-0.35-2.08%-1.79%43644.4+1376.43+3.26%+3.33%-5.34%-5.11%
'26/05/2216.8+0.15+0.9%-0.9%42267.97+899.76+2.18%+5.58%-1.28%-6.48%
'26/05/2116.65-0.35-2.06%-2.94%41368.21+1347.39+3.37%+9.13%-5.43%-12.1%
'26/05/2017+0.2+1.19%-1.79%40020.82-154.74-0.39%+8.71%+1.58%-10.5%
'26/05/1916.8-0.1-0.59%-2.37%40175.56-716.26-1.75%+6.81%+1.16%-9.17%
'26/05/1816.9-0.15-0.88%-3.23%40891.82-280.54-0.68%+6.08%-0.2%-9.3%
'26/05/1517.05-0.15-0.87%-4.07%41172.36-579.39-1.39%+4.61%+0.52%-8.68%
'26/05/1417.2-0.1-0.58%-4.62%41751.75+377.25+0.91%+5.56%-1.49%-10.2%
'26/05/1317.3-0.3-1.7%-6.25%41374.5-523.82-1.25%+4.24%-0.45%-10.5%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.600%-6.25%41898.32+108.26+0.26%+4.51%-0.26%-10.8%
'26/05/1117.6+0.2+1.15%-5.17%41790.06+186.12+0.45%+4.98%+0.7%-10.2%
'26/05/0817.4-0.1-0.57%-5.71%41603.94-329.84-0.79%+4.15%+0.22%-9.87%
'26/05/0717.5-0.1-0.57%-6.25%41933.78+794.93+1.93%+6.17%-2.5%-12.4%
'26/05/0617.6-0.1-0.56%-6.78%41138.85+369.56+0.91%+7.13%-1.47%-13.9%
'26/05/0517.700%-6.78%40769.29+64.15+0.16%+7.3%-0.16%-14.1%
'26/05/0417.700%-6.78%40705.14+1778.51+4.57%+12.2%-4.57%-19%
'26/04/3017.7-0.05-0.28%-7.04%38926.63-376.87-0.96%+11.1%+0.68%-18.2%
'26/04/2917.75-0.2-1.11%-8.08%39303.5-218.23-0.55%+10.5%-0.56%-18.6%
'26/04/2817.95+0.05+0.28%-7.82%39521.73-94.9-0.24%+10.2%+0.52%-18.1%
'26/04/2717.9+0.05+0.28%-7.56%39616.63+684.23+1.76%+12.2%-1.48%-19.7%
'26/04/2417.85+0.15+0.85%-6.78%38932.4+1218.25+3.23%+15.8%-2.38%-22.6%
'26/04/2317.7-0.2-1.12%-7.82%37714.15-164.32-0.43%+15.3%-0.69%-23.1%
'26/04/2217.9-0.1-0.56%-8.33%37878.47+273.36+0.73%+16.1%-1.29%-24.5%
'26/04/2118-0.05-0.28%-8.59%37605.11+646.31+1.75%+18.2%-2.03%-26.8%
'26/04/2018.05+0.1+0.56%-8.08%36958.8+154.46+0.42%+18.7%+0.14%-26.7%
'26/04/1717.9500%-8.08%36804.34-327.68-0.88%+17.6%+0.88%-25.7%
'26/04/1617.95-0.05-0.28%-8.33%37132.02+409.88+1.12%+18.9%-1.4%-27.3%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518+0.05+0.28%-8.08%36722.14+426.02+1.17%+20.3%-0.89%-28.4%
'26/04/1417.95+0.05+0.28%-7.82%36296.12+838.83+2.37%+23.2%-2.09%-31%
'26/04/1317.9+0.1+0.56%-7.3%35457.29+39.46+0.11%+23.3%+0.45%-30.6%
'26/04/1017.8-0.05-0.28%-7.56%35417.83+556.67+1.6%+25.3%-1.88%-32.8%
'26/04/0917.85-0.15-0.83%-8.33%34861.16+99.78+0.29%+25.6%-1.12%-34%
'26/04/0818+0.1+0.56%-7.82%34761.38+1531.56+4.61%+31.4%-4.05%-39.3%
'26/04/0718.7+0.35+1.91%-5.72%33229.82+657.39+2.02%+34.1%-0.11%-39.8%
'26/04/0218.35-0.15-0.81%-6.49%32572.43-602.39-1.82%+31.7%+1.01%-38.1%
'26/04/0118.5+0.4+2.21%-4.42%33174.82+1451.83+4.58%+37.7%-2.37%-42.1%
'26/03/3118.1-0.3-1.63%-5.98%31722.99-795.17-2.45%+34.3%+0.82%-40.3%
'26/03/3018.4-0.1-0.54%-6.49%32518.16-594.43-1.8%+31.9%+1.26%-38.4%
'26/03/2718.5+0.2+1.09%-5.46%33112.59-225.03-0.68%+31%+1.77%-36.5%
'26/03/2618.3+0.05+0.27%-5.21%33337.62-101.49-0.3%+30.6%+0.57%-35.8%
'26/03/2518.25+0.3+1.67%-3.62%33439.11+826.87+2.54%+33.9%-0.87%-37.5%
'26/03/2417.95-0.05-0.28%-3.89%32612.24-110.26-0.34%+33.5%+0.06%-37.4%
'26/03/2318-0.25-1.37%-5.21%32722.5-821.38-2.45%+30.2%+1.08%-35.4%
'26/03/2018.25-0.25-1.35%-6.49%33543.88-145.8-0.43%+29.6%-0.92%-36.1%
'26/03/1918.500%-6.49%33689.68-658.9-1.92%+27.2%+1.92%-33.6%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.5+0.2+1.09%-5.46%34348.58+512.01+1.51%+29.1%-0.42%-34.5%
'26/03/1718.3+0.2+1.1%-4.42%33836.57+494.06+1.48%+31%-0.38%-35.4%
'26/03/1618.1-0.05-0.28%-4.68%33342.51-57.81-0.17%+30.8%-0.11%-35.4%
'26/03/1318.15+0.1+0.55%-4.16%33400.32-181.54-0.54%+30.1%+1.09%-34.2%
'26/03/1218.05-0.05-0.28%-4.42%33581.86-532.33-1.56%+28%+1.28%-32.4%
'26/03/1118.1+0.05+0.28%-4.16%34114.19+1342.32+4.1%+33.3%-3.82%-37.4%
'26/03/1018.05+0.5+2.85%-1.42%32771.87+661.45+2.06%+36%+0.79%-37.4%
'26/03/0917.55-0.4-2.23%-3.62%32110.42-1489.12-4.43%+30%+2.2%-33.6%
'26/03/0617.9500%-3.62%33599.54-73.4-0.22%+29.7%+0.22%-33.3%
'26/03/0517.9500%-3.62%33672.94+844.06+2.57%+33%-2.57%-36.7%
'26/03/0417.9500%-3.62%32828.88-1494.77-4.35%+27.2%+4.35%-30.9%
'26/03/0317.95+0.05+0.28%-3.35%34323.65-771.44-2.2%+24.4%+2.48%-27.8%
'26/03/0217.9+0.1+0.56%-2.81%35095.09-319.4-0.9%+23.3%+1.46%-26.1%
'26/02/2617.8-0.1-0.56%-3.35%35414.49+1.420%+23.3%-0.56%-26.7%
'26/02/2517.9-0.25-1.38%-4.68%35413.07+712.25+2.05%+25.9%-3.43%-30.5%
'26/02/2418.15+0.2+1.11%-3.62%34700.82+927.56+2.75%+29.3%-1.64%-32.9%
'26/02/2317.95+0.2+1.13%-2.54%33773.26+167.55+0.5%+30%+0.63%-32.5%
'26/02/1117.75+0.05+0.28%-2.26%33605.71+532.74+1.61%+32.1%-1.33%-34.3%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.7-0.15-0.84%-3.08%33072.97+668.35+2.06%+34.8%-2.9%-37.9%
'26/02/0917.85-0.1-0.56%-3.62%32404.62+621.7+1.96%+37.4%-2.52%-41%
'26/02/0617.9500%-3.62%31782.92-18.35-0.06%+37.3%+0.06%-41%
'26/02/0517.95-0.05-0.28%-3.89%31801.27-488.54-1.51%+35.3%+1.23%-39.1%
'26/02/0418+0.05+0.28%-3.62%32289.81+94.45+0.29%+35.7%-0.01%-39.3%
'26/02/0317.95-0.1-0.55%-4.16%32195.36+571.33+1.81%+38.1%-2.36%-42.3%
'26/02/0218.05-0.2-1.1%-5.21%31624.03-439.72-1.37%+36.2%+0.27%-41.4%
'26/01/3018.25+0.1+0.55%-4.68%32063.75-472.52-1.45%+34.2%+2%-38.9%
'26/01/2918.15-0.3-1.63%-6.23%32536.27-267.55-0.82%+33.1%-0.81%-39.4%
'26/01/2818.45+0.25+1.37%-4.95%32803.82+485.9+1.5%+35.1%-0.13%-40.1%
'26/01/2718.2+0.1+0.55%-4.42%32317.92+253.4+0.79%+36.2%-0.24%-40.6%
'26/01/2618.1-0.35-1.9%-6.23%32064.52+103.01+0.32%+36.6%-2.22%-42.9%
'26/01/2318.45+0.35+1.93%-4.42%31961.51+215.43+0.68%+37.6%+1.25%-42%
'26/01/2218.1+0.1+0.56%-3.89%31746.08+499.71+1.6%+39.8%-1.04%-43.7%
'26/01/211800%-3.89%31246.37-513.62-1.62%+37.5%+1.62%-41.4%
'26/01/2018-0.05-0.28%-4.16%31759.99+120.7+0.38%+38%-0.66%-42.2%
'26/01/1918.0500%-4.16%31639.29+230.59+0.73%+39.1%-0.73%-43.2%
'26/01/1618.05-0.2-1.1%-5.21%31408.7+598.12+1.94%+41.8%-3.04%-47%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.25+0.05+0.27%-4.95%30810.58-131.2-0.42%+41.2%+0.69%-46.1%
'26/01/1418.2+0.05+0.28%-4.68%30941.78+234.56+0.76%+42.2%-0.48%-46.9%
'26/01/1318.15-0.1-0.55%-5.21%30707.22+139.93+0.46%+42.9%-1.01%-48.1%
'26/01/1218.2500%-5.21%30567.29+278.33+0.92%+44.2%-0.92%-49.4%
'26/01/0918.25-0.2-1.08%-6.23%30288.96-71.59-0.24%+43.9%-0.84%-50.1%
'26/01/0818.45+0.4+2.22%-4.16%30360.55-74.92-0.25%+43.5%+2.47%-47.7%
'26/01/0718.05-0.05-0.28%-4.42%30435.47-140.83-0.46%+42.8%+0.18%-47.3%
'26/01/0618.100%-4.42%30576.3+471.26+1.57%+45.1%-1.57%-49.5%
'26/01/0518.1-0.2-1.09%-5.46%30105.04+755.23+2.57%+48.8%-3.66%-54.3%
'26/01/0218.3-0.05-0.27%-5.72%29349.81+386.21+1.33%+50.8%-1.6%-56.5%
'25/12/3118.35+0.15+0.82%-4.95%28963.6+256.47+0.89%+52.1%-0.07%-57.1%
'25/12/3018.200%-4.95%28707.13-103.76-0.36%+51.6%+0.36%-56.5%
'25/12/2918.2-0.1-0.55%-5.46%28810.89+254.87+0.89%+52.9%-1.44%-58.4%
'25/12/2618.3-0.05-0.27%-5.72%28556.02+184.04+0.65%+53.9%-0.92%-59.7%
'25/12/2418.35+0.15+0.82%-4.95%28371.98+61.51+0.22%+54.3%+0.6%-59.2%
'25/12/2318.2-0.1-0.55%-5.46%28310.47+160.83+0.57%+55.2%-1.12%-60.6%
'25/12/2218.3+0.05+0.27%-5.21%28149.64+453.29+1.64%+57.7%-1.37%-62.9%
'25/12/1918.25-0.05-0.27%-5.46%27696.35+227.82+0.83%+59%-1.1%-64.5%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.3+0.15+0.83%-4.68%27468.53-56.64-0.21%+58.7%+1.04%-63.4%
'25/12/1718.15-0.05-0.27%-4.95%27525.17-11.49-0.04%+58.6%-0.23%-63.6%
'25/12/1618.2-0.1-0.55%-5.46%27536.66-330.28-1.19%+56.7%+0.64%-62.2%
'25/12/1518.3+0.05+0.27%-5.21%27866.94-331.08-1.17%+54.9%+1.44%-60.1%
'25/12/1218.25-0.1-0.54%-5.72%28198.02+173.27+0.62%+55.8%-1.16%-61.6%
'25/12/1118.3500%-5.72%28024.75-375.98-1.32%+53.8%+1.32%-59.5%
'25/12/1018.35-0.15-0.81%-6.49%28400.73+218.13+0.77%+55%-1.58%-61.5%
'25/12/0918.5-0.05-0.27%-6.74%28182.6-121.18-0.43%+54.3%+0.16%-61%
'25/12/0818.55+0.1+0.54%-6.23%28303.78+322.89+1.15%+56.1%-0.61%-62.3%
'25/12/0518.45+0.05+0.27%-5.98%27980.89+185.18+0.67%+57.1%-0.4%-63.1%
'25/12/0418.4-0.1-0.54%-6.49%27795.71+2.67+0.01%+57.1%-0.55%-63.6%
'25/12/0318.500%-6.49%27793.04+228.77+0.83%+58.4%-0.83%-64.9%
'25/12/0218.500%-6.49%27564.27+221.74+0.81%+59.7%-0.81%-66.2%
'25/12/0118.5-0.1-0.54%-6.99%27342.53-283.95-1.03%+58.1%+0.49%-65.1%
'25/11/2818.600%-6.99%27626.48+71.95+0.26%+58.5%-0.26%-65.5%
'25/11/2718.600%-6.99%27554.53+144.99+0.53%+59.3%-0.53%-66.3%
'25/11/2618.6+0.2+1.09%-5.98%27409.54+497.37+1.85%+62.3%-0.76%-68.3%
'25/11/2518.4+0.05+0.27%-5.72%26912.17+407.93+1.54%+64.8%-1.27%-70.5%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.35+0.05+0.27%-5.46%26504.24+69.3+0.26%+65.2%+0.01%-70.7%
'25/11/2118.3-0.25-1.35%-6.74%26434.94-991.42-3.61%+59.2%+2.26%-66%
'25/11/2018.55+0.2+1.09%-5.72%27426.36+846.24+3.18%+64.3%-2.09%-70%
'25/11/1918.35-0.25-1.34%-6.99%26580.12-176-0.66%+63.2%-0.68%-70.2%
'25/11/1818.6-0.1-0.53%-7.49%26756.12-691.19-2.52%+59.1%+1.99%-66.6%
'25/11/1718.7+0.2+1.08%-6.49%27447.31+49.81+0.18%+59.4%+0.9%-65.9%