≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / K線比較(日)

3163 波若威

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
506486.5+19.5+4.01%5.14%499.5523498
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,79814.23億4,655601股/筆508.713.9768.470.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,21515.97億5,950540張/筆496.6+5.5 (+1.14%)

連續漲跌: 連5漲  ( +111元 / +28.1%)

財報評分: 最新62分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 依資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 11/05 17:32)

• 波若威2026年度第三季合併財務報告業經董事會審議通過。 (公告訊息 11/05 17:04)

• 波若威董事會重要決議事項 (公告訊息 11/05 17:00)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13506+19.5+4.01%+4.01%43675.12+583.25+1.35%+1.35%+2.66%+2.65%
'26/11/12486.5+5.5+1.14%+5.2%43091.87-1165.28-2.63%-1.32%+3.77%+6.51%
'26/11/11481+4.5+0.94%+6.19%44257.15+1545.23+3.62%+2.26%-2.68%+3.94%
'26/11/10476.5+42+9.67%+16.5%42711.92+1050.22+2.52%+4.83%+7.15%+11.6%
'26/11/09434.5+39.5+10%+28.1%41661.7+1960.06+4.94%+10%+5.06%+18.1%
'26/11/06395-34.5-8.03%+17.8%39701.64-1873.08-4.51%+5.05%-3.52%+12.8%
'26/11/05429.5-36-7.73%+8.7%41574.72-1374.19-3.2%+1.69%-4.53%+7.01%
'26/11/04465.5+3.5+0.76%+9.52%42948.91-358.63-0.83%+0.85%+1.59%+8.68%
'26/11/03462-48-9.41%-0.78%43307.54-1612.6-3.59%-2.77%-5.82%+1.99%
'26/11/02510+1+0.2%-0.59%44920.14-291.69-0.65%-3.4%+0.85%+2.81%
'26/10/30509-33-6.09%-6.64%45211.83-1156.5-2.49%-5.81%-3.6%-0.83%
'26/10/29542-27-4.75%-11.1%46368.33-667.25-1.42%-7.14%-3.33%-3.93%
'26/10/28569+31+5.76%-5.95%47035.58+939.35+2.04%-5.25%+3.72%-0.7%
'26/10/27538-14-2.54%-8.33%46096.23+54.8+0.12%-5.14%-2.66%-3.19%
'26/10/22552-31-5.32%-13.2%46041.43-846.34-1.81%-6.85%-3.51%-6.36%
'26/10/21583+27+4.86%-8.99%46887.77+594.84+1.28%-5.65%+3.58%-3.34%
'26/10/20556-17-2.97%-11.7%46292.93-529.15-1.13%-6.72%-1.84%-4.97%
'26/10/19573-16-2.72%-14.1%46822.08-289.18-0.61%-7.29%-2.11%-6.8%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16589-15-2.48%-16.2%47111.26+141.39+0.3%-7.01%-2.78%-9.21%
'26/10/15604-49-7.5%-22.5%46969.87-1655.96-3.41%-10.2%-4.09%-12.3%
'26/10/14653+8+1.24%-21.6%48625.83+284.52+0.59%-9.65%+0.65%-11.9%
'26/10/13645-44-6.39%-26.6%48341.31-960.65-1.95%-11.4%-4.44%-15.1%
'26/10/1268900%-26.6%49301.96-11.48-0.02%-11.4%+0.02%-15.1%
'26/10/08689-13-1.85%-27.9%49313.44-492.93-0.99%-12.3%-0.86%-15.6%
'26/10/07702+13+1.89%-26.6%49806.37-16.18-0.03%-12.3%+1.92%-14.2%
'26/10/06689-20-2.82%-28.6%49822.55+110.51+0.22%-12.1%-3.04%-16.5%
'26/10/05709-4-0.56%-29%49712.04+1236.3+2.55%-9.9%-3.11%-19.1%
'26/10/02713+62+9.52%-22.3%48475.74+122.25+0.25%-9.68%+9.27%-12.6%
'26/10/01651+8+1.24%-21.3%48353.49+413.36+0.86%-8.9%+0.38%-12.4%
'26/09/30643-3-0.46%-21.7%47940.13+308.17+0.65%-8.31%-1.11%-13.4%
'26/09/29646-7-1.07%-22.5%47631.96-392.64-0.82%-9.06%-0.25%-13.5%
'26/09/24653-10-1.51%-23.7%48024.6-132.69-0.28%-9.31%-1.23%-14.4%
'26/09/23663-4-0.6%-24.1%48157.29+357.12+0.75%-8.63%-1.35%-15.5%
'26/09/2266700%-24.1%47800.17+81.33+0.17%-8.47%-0.17%-15.7%
'26/09/21667+2+0.3%-23.9%47718.84+538.09+1.14%-7.43%-0.84%-16.5%
'26/09/18665+13+1.99%-22.4%47180.75+892.75+1.93%-5.64%+0.06%-16.7%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17652-11-1.66%-23.7%46288+439.1+0.96%-4.74%-2.62%-18.9%
'26/09/16663+28+4.41%-20.3%45848.9+337.41+0.74%-4.03%+3.67%-16.3%
'26/09/15635-21-3.2%-22.9%45511.49-351.03-0.77%-4.77%-2.43%-18.1%
'26/09/14656-14-2.09%-24.5%45862.52-322.33-0.7%-5.43%-1.39%-19%
'26/09/11670-37-5.23%-28.4%46184.85-755.64-1.61%-6.96%-3.62%-21.5%
'26/09/10707-17-2.35%-30.1%46940.49-242.87-0.51%-7.44%-1.84%-22.7%
'26/09/09724-2-0.28%-30.3%47183.36+77.58+0.16%-7.28%-0.44%-23%
'26/09/08726-26-3.46%-32.7%47105.78-220.49-0.47%-7.71%-2.99%-25%
'26/09/07752-23-2.97%-34.7%47326.27+775.14+1.67%-6.18%-4.64%-28.5%
'26/09/04775+55+7.64%-29.7%46551.13+693.47+1.51%-4.76%+6.13%-25%
'26/09/03720-46-6.01%-33.9%45857.66-307.06-0.67%-5.39%-5.34%-28.5%
'26/09/02766+5+0.66%-33.5%46164.72-784-1.67%-6.97%+2.33%-26.5%
'26/09/01761+20+2.7%-31.7%46948.72+820.25+1.78%-5.32%+0.92%-26.4%
'26/08/31741-13-1.72%-32.9%46128.47-202.98-0.44%-5.73%-1.28%-27.2%
'26/08/28754-22-2.84%-34.8%46331.45+356.23+0.77%-5%-3.61%-29.8%
'26/08/27776-1-0.13%-34.9%45975.22+142.6+0.31%-4.71%-0.44%-30.2%
'26/08/26777+7+0.91%-34.3%45832.62+663.16+1.47%-3.31%-0.56%-31%
'26/08/25770+43+5.91%-30.4%45169.46+407.14+0.91%-2.43%+5%-28%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24727-56-7.15%-35.4%44762.32-461.97-1.02%-3.43%-6.13%-32%
'26/08/21783+47+6.39%-31.2%45224.29+290.55+0.65%-2.8%+5.74%-28.4%
'26/08/20736+26+3.66%-28.7%44933.74+214.39+0.48%-2.34%+3.18%-26.4%
'26/08/19710-1-0.14%-28.8%44719.35-589.33-1.3%-3.61%+1.16%-25.2%
'26/08/18711-22-3%-31%45308.68-548.59-1.2%-4.76%-1.8%-26.2%
'26/08/17733+31+4.42%-27.9%45857.27+46.26+0.1%-4.66%+4.32%-23.3%
'26/08/14702-15-2.09%-29.4%45811.01-210.47-0.46%-5.1%-1.63%-24.3%
'26/08/13717-1-0.14%-29.5%46021.48+503.41+1.11%-4.05%-1.25%-25.5%
'26/08/12718+35+5.12%-25.9%45518.07+397.35+0.88%-3.2%+4.24%-22.7%
'26/08/11683-23-3.26%-28.3%45120.72+191.96+0.43%-2.79%-3.69%-25.5%
'26/08/10706+35+5.22%-24.6%44928.76+702.85+1.59%-1.25%+3.63%-23.3%
'26/08/07671-39-5.49%-28.7%44225.91-170.79-0.38%-1.63%-5.11%-27.1%
'26/08/06710-12-1.66%-29.9%44396.7-214.9-0.48%-2.1%-1.18%-27.8%
'26/08/05722+65+9.89%-23%44611.6+1250.94+2.88%+0.73%+7.01%-23.7%
'26/08/04657+59+9.87%-15.4%43360.66-25.75-0.06%+0.67%+9.93%-16.1%
'26/08/03598+54+9.93%-6.99%43386.41+266.66+0.62%+1.29%+9.31%-8.27%
'26/07/31544+49+9.9%+2.22%43119.75+3186.45+7.98%+9.37%+1.92%-7.15%
'26/07/30495-30-5.71%-3.62%39933.3-105.88-0.26%+9.08%-5.45%-12.7%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29525-58-9.95%-13.2%40039.18-1564.18-3.76%+4.98%-6.19%-18.2%
'26/07/28583-48-7.61%-19.8%41603.36-2030.83-4.65%+0.09%-2.96%-19.9%
'26/07/27743+38+5.39%-12.3%43634.19-20.65-0.05%+0.05%+5.44%-12.4%
'26/07/24705-56-7.36%-18.8%43654.84-1195.97-2.67%-2.62%-4.69%-16.2%
'26/07/23761+31+4.25%-15.3%44850.81+25.03+0.06%-2.57%+4.19%-12.8%
'26/07/22730+66+9.94%-6.93%44825.78+592.91+1.34%-1.26%+8.6%-5.67%
'26/07/21664+42+6.75%-0.64%44232.87+1783.17+4.2%+2.89%+2.55%-3.53%
'26/07/20622-30-4.6%-5.21%42449.7-221.57-0.52%+2.35%-4.08%-7.57%
'26/07/17652-72-9.94%-14.6%42671.27-2953.71-6.47%-4.27%-3.47%-10.4%
'26/07/16724-30-3.98%-18%45624.98-6.61-0.01%-4.29%-3.97%-13.7%
'26/07/15754+35+4.87%-14%45631.59+893.64+2%-2.38%+2.87%-11.7%
'26/07/14719-31-4.13%-17.6%44737.95-642.57-1.42%-3.76%-2.71%-13.8%
'26/07/13750+4+0.54%-17.2%45380.52+25.91+0.06%-3.7%+0.48%-13.5%
'26/07/09746-31-3.99%-20.5%45354.61-379.8-0.83%-4.5%-3.16%-16%
'26/07/08777+35+4.72%-16.7%45734.41+255.3+0.56%-3.97%+4.16%-12.7%
'26/07/07742-57-7.13%-22.7%45479.11-1077.28-2.31%-6.19%-4.82%-16.5%
'26/07/06799-19-2.32%-24.4%46556.39-224.23-0.48%-6.64%-1.84%-17.8%
'26/07/03818+43+5.55%-20.3%46780.62+36.46+0.08%-6.57%+5.47%-13.7%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02775+25+3.33%-17.6%46744.16-274.83-0.58%-7.11%+3.91%-10.5%
'26/07/01750-42-5.3%-22%47018.99+893.08+1.94%-5.31%-7.24%-16.7%
'26/06/30792+72+10%-14.2%46125.91+1126.01+2.5%-2.94%+7.5%-11.2%
'26/06/2972000%-14.2%44999.9+428.14+0.96%-2.01%-0.96%-12.2%
'26/06/26720-80-10%-22.8%44571.76-1683.5-3.64%-5.58%-6.36%-17.2%
'26/06/25800-40-4.76%-26.4%46255.26+211.66+0.46%-5.14%-5.22%-21.3%
'26/06/24840-28-3.23%-28.8%46043.6-1057.05-2.24%-7.27%-0.99%-21.5%
'26/06/23868-2-0.23%-29%47100.65-640.86-1.34%-8.52%+1.11%-20.4%
'26/06/22870-23-2.58%-30.8%47741.51+1276.31+2.75%-6%-5.33%-24.8%
'26/06/18893-10-1.11%-31.6%46465.2+587.81+1.28%-4.8%-2.39%-26.8%
'26/06/17903+27+3.08%-29.5%45877.39+68.2+0.15%-4.66%+2.93%-24.8%
'26/06/16876+16+1.86%-28.1%45809.19+412.2+0.91%-3.79%+0.95%-24.3%
'26/06/1586000%-28.1%45396.99+1227.95+2.78%-1.12%-2.78%-27%
'26/06/12860+17+2.02%-26.7%44169.04+1019.58+2.36%+1.22%-0.34%-27.9%
'26/06/11843-41-4.64%-30.1%43149.46-76.08-0.18%+1.04%-4.46%-31.1%
'26/06/10884-98-9.98%-37.1%43225.54-1478.9-3.31%-2.3%-6.67%-34.8%
'26/06/09982+27+2.83%-35.3%44704.44+1201.66+2.76%+0.4%+0.07%-35.7%
'26/06/08955-65-6.37%-39.4%43502.78-1568.16-3.48%-3.1%-2.89%-36.3%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051020+30+3.03%-37.6%45070.94-606.52-1.33%-4.38%+4.36%-33.2%
'26/06/04990-95-8.76%-43%45677.46-781.7-1.68%-5.99%-7.08%-37%
'26/06/031085+97+9.82%-37.4%46459.16+901.85+1.98%-4.13%+7.84%-33.3%
'26/06/02988-72-6.79%-41.7%45557.31+219.4+0.48%-3.67%-7.27%-38%
'26/06/011060+30+2.91%-40%45337.91+604.97+1.35%-2.36%+1.56%-37.6%
'26/05/291030-20-1.9%-41.1%44732.94+1096.5+2.51%+0.09%-4.41%-41.2%
'26/05/281050-50-4.55%-43.8%43636.44-620.36-1.4%-1.31%-3.15%-42.5%
'26/05/271100-120-9.84%-49.3%44256.8+731.43+1.68%+0.34%-11.5%-49.7%
'26/05/261220+10+0.83%-48.9%43525.37-119.03-0.27%+0.07%+1.1%-49%
'26/05/251210+65+5.68%-46%43644.4+1376.43+3.26%+3.33%+2.42%-49.4%
'26/05/221145+100+9.57%-40.9%42267.97+899.76+2.18%+5.58%+7.39%-46.4%
'26/05/211045+93+9.77%-35.1%41368.21+1347.39+3.37%+9.13%+6.4%-44.2%
'26/05/20952+52+5.78%-31.3%40020.82-154.74-0.39%+8.71%+6.17%-40%
'26/05/1990000%-31.3%40175.56-716.26-1.75%+6.81%+1.75%-38.1%
'26/05/18900-50-5.26%-34.9%40891.82-280.54-0.68%+6.08%-4.58%-41%
'26/05/15950-70-6.86%-39.4%41172.36-579.39-1.39%+4.61%-5.47%-44%
'26/05/141020-15-1.45%-40.3%41751.75+377.25+0.91%+5.56%-2.36%-45.9%
'26/05/131035-30-2.82%-42%41374.5-523.82-1.25%+4.24%-1.57%-46.2%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121065+25+2.4%-40.6%41898.32+108.26+0.26%+4.51%+2.14%-45.1%
'26/05/111040+30+2.97%-38.8%41790.06+186.12+0.45%+4.98%+2.52%-43.8%
'26/05/081010-75-6.91%-43%41603.94-329.84-0.79%+4.15%-6.12%-47.2%
'26/05/071085-50-4.41%-45.6%41933.78+794.93+1.93%+6.17%-6.34%-51.7%
'26/05/061135-85-6.97%-49.3%41138.85+369.56+0.91%+7.13%-7.88%-56.5%
'26/05/051220-35-2.79%-50.8%40769.29+64.15+0.16%+7.3%-2.95%-58.1%
'26/05/041255+110+9.61%-46%40705.14+1778.51+4.57%+12.2%+5.04%-58.2%
'26/04/301145+100+9.57%-40.9%38926.63-376.87-0.96%+11.1%+10.5%-52%
'26/04/291045-25-2.34%-42.2%39303.5-218.23-0.55%+10.5%-1.79%-52.8%
'26/04/281070+30+2.88%-40.6%39521.73-94.9-0.24%+10.2%+3.12%-50.8%
'26/04/271040-115-9.96%-46.5%39616.63+684.23+1.76%+12.2%-11.7%-58.7%
'26/04/241155-5-0.43%-46.7%38932.4+1218.25+3.23%+15.8%-3.66%-62.5%
'26/04/231160-20-1.69%-47.6%37714.15-164.32-0.43%+15.3%-1.26%-62.9%
'26/04/221180-80-6.35%-51%37878.47+273.36+0.73%+16.1%-7.08%-67.1%
'26/04/211260-35-2.7%-52.3%37605.11+646.31+1.75%+18.2%-4.45%-70.5%
'26/04/201295+70+5.71%-49.6%36958.8+154.46+0.42%+18.7%+5.29%-68.2%
'26/04/171225+90+7.93%-45.6%36804.34-327.68-0.88%+17.6%+8.81%-63.2%
'26/04/161135-75-6.2%-48.9%37132.02+409.88+1.12%+18.9%-7.32%-67.9%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151210+10+0.83%-48.5%36722.14+426.02+1.17%+20.3%-0.34%-68.8%
'26/04/14120000%-48.5%36296.12+838.83+2.37%+23.2%-2.37%-71.7%
'26/04/131200-60-4.76%-51%35457.29+39.46+0.11%+23.3%-4.87%-74.3%
'26/04/101260+40+3.28%-49.3%35417.83+556.67+1.6%+25.3%+1.68%-74.6%
'26/04/091220+75+6.55%-46%34861.16+99.78+0.29%+25.6%+6.26%-71.7%
'26/04/081145+100+9.57%-40.9%34761.38+1531.56+4.61%+31.4%+4.96%-72.3%
'26/04/071045+93+9.77%-35.1%33229.82+657.39+2.02%+34.1%+7.75%-69.2%
'26/04/02952+86+9.93%-28.6%32572.43-602.39-1.82%+31.7%+11.8%-60.3%
'26/04/01866+78+9.9%-21.6%33174.82+1451.83+4.58%+37.7%+5.32%-59.3%
'26/03/31788-87-9.94%-29.4%31722.99-795.17-2.45%+34.3%-7.49%-63.7%
'26/03/30875+21+2.46%-27.6%32518.16-594.43-1.8%+31.9%+4.26%-59.5%
'26/03/27854+45+5.56%-23.6%33112.59-225.03-0.68%+31%+6.24%-54.6%
'26/03/26809-89-9.91%-31.2%33337.62-101.49-0.3%+30.6%-9.61%-61.8%
'26/03/25898+59+7.03%-26.3%33439.11+826.87+2.54%+33.9%+4.49%-60.3%
'26/03/24839+18+2.19%-24.7%32612.24-110.26-0.34%+33.5%+2.53%-58.2%
'26/03/23821-91-9.98%-32.2%32722.5-821.38-2.45%+30.2%-7.53%-62.4%
'26/03/20912-6-0.65%-32.7%33543.88-145.8-0.43%+29.6%-0.22%-62.3%
'26/03/19918+30+3.38%-30.4%33689.68-658.9-1.92%+27.2%+5.3%-57.6%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18888+7+0.79%-29.9%34348.58+512.01+1.51%+29.1%-0.72%-58.9%
'26/03/17881-79-8.23%-35.6%33836.57+494.06+1.48%+31%-9.71%-66.6%
'26/03/16960+72+8.11%-30.4%33342.51-57.81-0.17%+30.8%+8.28%-61.2%
'26/03/13888+47+5.59%-26.5%33400.32-181.54-0.54%+30.1%+6.13%-56.6%
'26/03/12841+71+9.22%-19.7%33581.86-532.33-1.56%+28%+10.8%-47.8%
'26/03/11770+70+10%-11.7%34114.19+1342.32+4.1%+33.3%+5.9%-45%
'26/03/10700+49+7.53%-5.07%32771.87+661.45+2.06%+36%+5.47%-41.1%
'26/03/09651-72-9.96%-14.5%32110.42-1489.12-4.43%+30%-5.53%-44.5%
'26/03/06723+5+0.7%-13.9%33599.54-73.4-0.22%+29.7%+0.92%-43.6%
'26/03/05718-3-0.42%-14.3%33672.94+844.06+2.57%+33%-2.99%-47.3%
'26/03/04721-78-9.76%-22.7%32828.88-1494.77-4.35%+27.2%-5.41%-49.9%
'26/03/03799-9-1.11%-23.5%34323.65-771.44-2.2%+24.4%+1.09%-48%
'26/03/02808+32+4.12%-20.4%35095.09-319.4-0.9%+23.3%+5.02%-43.7%
'26/02/26776-6-0.77%-21%35414.49+1.420%+23.3%-0.77%-44.3%
'26/02/25782+71+9.99%-13.1%35413.07+712.25+2.05%+25.9%+7.94%-38.9%
'26/02/24711+64+9.89%-4.48%34700.82+927.56+2.75%+29.3%+7.14%-33.8%
'26/02/23647+58+9.85%+4.92%33773.26+167.55+0.5%+30%+9.35%-25%
'26/02/11589+22+3.88%+8.99%33605.71+532.74+1.61%+32.1%+2.27%-23.1%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10567+30+5.59%+15.1%33072.97+668.35+2.06%+34.8%+3.53%-19.7%
'26/02/09537+48+9.82%+26.4%32404.62+621.7+1.96%+37.4%+7.86%-11%
'26/02/06489+17+3.6%+30.9%31782.92-18.35-0.06%+37.3%+3.66%-6.41%
'26/02/05472-18-3.67%+26.1%31801.27-488.54-1.51%+35.3%-2.16%-9.14%
'26/02/04490+32.5+7.1%+35.1%32289.81+94.45+0.29%+35.7%+6.81%-0.57%
'26/02/03457.5+27.5+6.4%+43.7%32195.36+571.33+1.81%+38.1%+4.59%+5.61%
'26/02/02430-26-5.7%+35.5%31624.03-439.72-1.37%+36.2%-4.33%-0.69%
'26/01/30456-16.5-3.49%+30.8%32063.75-472.52-1.45%+34.2%-2.04%-3.44%
'26/01/29472.5+6+1.29%+32.5%32536.27-267.55-0.82%+33.1%+2.11%-0.66%
'26/01/28466.5+42+9.89%+45.6%32803.82+485.9+1.5%+35.1%+8.39%+10.4%
'26/01/27424.5+38.5+9.97%+60.1%32317.92+253.4+0.79%+36.2%+9.18%+23.9%
'26/01/26386+4+1.05%+61.8%32064.52+103.01+0.32%+36.6%+0.73%+25.1%
'26/01/23382+10+2.69%+66.1%31961.51+215.43+0.68%+37.6%+2.01%+28.6%
'26/01/22372+6+1.64%+68.9%31746.08+499.71+1.6%+39.8%+0.04%+29.1%
'26/01/21366-5.5-1.48%+66.4%31246.37-513.62-1.62%+37.5%+0.14%+28.8%
'26/01/20371.5+22+6.29%+76.8%31759.99+120.7+0.38%+38%+5.91%+38.8%
'26/01/19349.5-10.5-2.92%+71.7%31639.29+230.59+0.73%+39.1%-3.65%+32.6%
'26/01/16360-5-1.37%+69.3%31408.7+598.12+1.94%+41.8%-3.31%+27.6%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15365+1.5+0.41%+70%30810.58-131.2-0.42%+41.2%+0.83%+28.9%
'26/01/14363.5+22.5+6.6%+81.2%30941.78+234.56+0.76%+42.2%+5.84%+39%
'26/01/13341-17.5-4.88%+72.4%30707.22+139.93+0.46%+42.9%-5.34%+29.5%
'26/01/12358.5-13-3.5%+66.4%30567.29+278.33+0.92%+44.2%-4.42%+22.2%
'26/01/09371.5-2.5-0.67%+65.2%30288.96-71.59-0.24%+43.9%-0.43%+21.4%
'26/01/08374-2-0.53%+64.4%30360.55-74.92-0.25%+43.5%-0.28%+20.9%
'26/01/07376-6-1.57%+61.8%30435.47-140.83-0.46%+42.8%-1.11%+18.9%
'26/01/06382-14-3.54%+56.1%30576.3+471.26+1.57%+45.1%-5.11%+11%
'26/01/05396-22.5-5.38%+47.7%30105.04+755.23+2.57%+48.8%-7.95%-1.14%
'26/01/02418.5+20+5.02%+55.1%29349.81+386.21+1.33%+50.8%+3.69%+4.29%
'25/12/31398.5+4.5+1.14%+56.9%28963.6+256.47+0.89%+52.1%+0.25%+4.71%
'25/12/30394+13+3.41%+62.2%28707.13-103.76-0.36%+51.6%+3.77%+10.6%
'25/12/29381-10-2.56%+58.1%28810.89+254.87+0.89%+52.9%-3.45%+5.11%
'25/12/26391+2+0.51%+58.9%28556.02+184.04+0.65%+53.9%-0.14%+4.93%
'25/12/24389-1-0.26%+58.5%28371.98+61.51+0.22%+54.3%-0.48%+4.19%
'25/12/23390+12.5+3.31%+63.7%28310.47+160.83+0.57%+55.2%+2.74%+8.56%
'25/12/22377.5+23.5+6.64%+74.6%28149.64+453.29+1.64%+57.7%+5%+16.9%
'25/12/19354+13.5+3.96%+81.5%27696.35+227.82+0.83%+59%+3.13%+22.5%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18340.5-9.5-2.71%+76.6%27468.53-56.64-0.21%+58.7%-2.5%+17.9%
'25/12/17350+0.5+0.14%+76.8%27525.17-11.49-0.04%+58.6%+0.18%+18.2%
'25/12/16349.5-38.5-9.92%+59.3%27536.66-330.28-1.19%+56.7%-8.73%+2.55%
'25/12/15388-11-2.76%+54.9%27866.94-331.08-1.17%+54.9%-1.59%0%
'25/12/12399+19.5+5.14%+62.8%28198.02+173.27+0.62%+55.8%+4.52%+7%
'25/12/11379.5-4.5-1.17%+60.9%28024.75-375.98-1.32%+53.8%+0.15%+7.16%
'25/12/10384+24.5+6.82%+71.9%28400.73+218.13+0.77%+55%+6.05%+16.9%
'25/12/09359.5+32.5+9.94%+89%28182.6-121.18-0.43%+54.3%+10.4%+34.7%
'25/12/0832700%+89%28303.78+322.89+1.15%+56.1%-1.15%+32.9%
'25/12/05327+9+2.83%+94.3%27980.89+185.18+0.67%+57.1%+2.16%+37.2%
'25/12/04318+4.5+1.44%+97.1%27795.71+2.67+0.01%+57.1%+1.43%+40%
'25/12/03313.5+1.5+0.48%+98.1%27793.04+228.77+0.83%+58.4%-0.35%+39.6%
'25/12/02312-12-3.7%+90.7%27564.27+221.74+0.81%+59.7%-4.51%+31%
'25/12/01324+6+1.89%+94.3%27342.53-283.95-1.03%+58.1%+2.92%+36.2%
'25/11/28318+28.5+9.84%+113.5%27626.48+71.95+0.26%+58.5%+9.58%+55%
'25/11/27289.5+13+4.7%+123.5%27554.53+144.99+0.53%+59.3%+4.17%+64.2%
'25/11/26276.5+25+9.94%+145.7%27409.54+497.37+1.85%+62.3%+8.09%+83.4%
'25/11/25251.5+10.5+4.36%+156.4%26912.17+407.93+1.54%+64.8%+2.82%+91.6%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24241+20.5+9.3%+180.3%26504.24+69.3+0.26%+65.2%+9.04%+115.1%
'25/11/21220.5-18-7.55%+159.1%26434.94-991.42-3.61%+59.2%-3.94%+99.9%
'25/11/20238.5+9.5+4.15%+169.9%27426.36+846.24+3.18%+64.3%+0.97%+105.6%
'25/11/19229+2+0.88%+172.2%26580.12-176-0.66%+63.2%+1.54%+109%
'25/11/18227-8-3.4%+163%26756.12-691.19-2.52%+59.1%-0.88%+103.9%
'25/11/17235+8+3.52%+172.2%27447.31+49.81+0.18%+59.4%+3.34%+112.8%