≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / K線比較(日)

3162 精確

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.975.9-1-1.32%4.48%76.877.874.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0798,207萬9901.09張/筆76.092.81120.8-1.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7531.36億1,4311.23張/筆77.67-1.5 (-1.94%)

連續漲跌: 連2跌  ( -2.5元 / -3.23%)

財報評分: 最新25分 / 平均31分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 精確董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 19:07)

• 精確董事會決議通過赴美國設立子公司 (公告訊息 11/11 14:30)

• (更正公告)代子公司湖北精確新能源科技有限公司依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/11 14:30)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/11 14:30)

• 代子公司嘉興精確汽車零部件有限公司依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/11 14:29)

• 代子公司湖北精確新能源科技有限公司依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/11 14:28)

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 10/15 14:57)

• 精確法人董事改派代表人(更正簡歷) (公告訊息 10/10 13:27)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交第二次補充相關信息及說明 (公告訊息 10/08 14:06)

• 精確法人董事改派代表人 (公告訊息 10/08 14:01)

• 〈熱門股〉精確周漲逾2成 挑戰歷史前高價位 (Anue鉅亨 10/03 11:00)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1374.9-1-1.32%-1.32%43675.12+583.25+1.35%+1.35%-2.67%-2.67%
'26/11/1275.9-1.5-1.94%-3.23%43091.87-1165.28-2.63%-1.32%+0.69%-1.91%
'26/11/1177.4+5.5+7.65%+4.17%44257.15+1545.23+3.62%+2.26%+4.03%+1.92%
'26/11/1071.9-0.7-0.96%+3.17%42711.92+1050.22+2.52%+4.83%-3.48%-1.66%
'26/11/0972.6+4.6+6.76%+10.1%41661.7+1960.06+4.94%+10%+1.82%+0.14%
'26/11/0668-3.3-4.63%+5.05%39701.64-1873.08-4.51%+5.05%-0.12%0%
'26/11/0571.3-2.2-2.99%+1.9%41574.72-1374.19-3.2%+1.69%+0.21%+0.21%
'26/11/0473.5+1.6+2.23%+4.17%42948.91-358.63-0.83%+0.85%+3.06%+3.32%
'26/11/0371.9-3.5-4.64%-0.66%43307.54-1612.6-3.59%-2.77%-1.05%+2.11%
'26/11/0275.4+3.8+5.31%+4.61%44920.14-291.69-0.65%-3.4%+5.96%+8.01%
'26/10/3071.6-3.5-4.66%-0.27%45211.83-1156.5-2.49%-5.81%-2.17%+5.54%
'26/10/2975.1+0.6+0.81%+0.54%46368.33-667.25-1.42%-7.14%+2.23%+7.68%
'26/10/2874.5+0.2+0.27%+0.81%47035.58+939.35+2.04%-5.25%-1.77%+6.06%
'26/10/2774.3-1.7-2.24%-1.45%46096.23+54.8+0.12%-5.14%-2.36%+3.69%
'26/10/2276-3.4-4.28%-5.67%46041.43-846.34-1.81%-6.85%-2.47%+1.18%
'26/10/2179.4+1.2+1.53%-4.22%46887.77+594.84+1.28%-5.65%+0.25%+1.43%
'26/10/2078.2-0.9-1.14%-5.31%46292.93-529.15-1.13%-6.72%-0.01%+1.41%
'26/10/1979.1-1.8-2.22%-7.42%46822.08-289.18-0.61%-7.29%-1.61%-0.12%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1680.9+4.5+5.89%-1.96%47111.26+141.39+0.3%-7.01%+5.59%+5.05%
'26/10/1576.4-3.9-4.86%-6.72%46969.87-1655.96-3.41%-10.2%-1.45%+3.46%
'26/10/1480.3+1.5+1.9%-4.95%48625.83+284.52+0.59%-9.65%+1.31%+4.7%
'26/10/1378.8-3.1-3.79%-8.55%48341.31-960.65-1.95%-11.4%-1.84%+2.87%
'26/10/1281.9-0.3-0.36%-8.88%49301.96-11.48-0.02%-11.4%-0.34%+2.55%
'26/10/0882.2-0.9-1.08%-9.87%49313.44-492.93-0.99%-12.3%-0.09%+2.44%
'26/10/0783.1-1.2-1.42%-11.2%49806.37-16.18-0.03%-12.3%-1.39%+1.19%
'26/10/0684.3-2.6-2.99%-13.8%49822.55+110.51+0.22%-12.1%-3.21%-1.67%
'26/10/0586.9-2.7-3.01%-16.4%49712.04+1236.3+2.55%-9.9%-5.56%-6.5%
'26/10/0289.6+2.1+2.4%-14.4%48475.74+122.25+0.25%-9.68%+2.15%-4.72%
'26/10/0187.5+2.1+2.46%-12.3%48353.49+413.36+0.86%-8.9%+1.6%-3.4%
'26/09/3085.4+4.5+5.56%-7.42%47940.13+308.17+0.65%-8.31%+4.91%+0.89%
'26/09/2980.9+7.3+9.92%+1.77%47631.96-392.64-0.82%-9.06%+10.7%+10.8%
'26/09/2473.6-1.1-1.47%+0.27%48024.6-132.69-0.28%-9.31%-1.19%+9.58%
'26/09/2374.7-0.4-0.53%-0.27%48157.29+357.12+0.75%-8.63%-1.28%+8.36%
'26/09/2275.1-0.9-1.18%-1.45%47800.17+81.33+0.17%-8.47%-1.35%+7.03%
'26/09/2176-0.9-1.17%-2.6%47718.84+538.09+1.14%-7.43%-2.31%+4.83%
'26/09/1876.9+4.2+5.78%+3.03%47180.75+892.75+1.93%-5.64%+3.85%+8.67%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1772.7-0.8-1.09%+1.9%46288+439.1+0.96%-4.74%-2.05%+6.65%
'26/09/1673.5+5.5+8.09%+10.1%45848.9+337.41+0.74%-4.03%+7.35%+14.2%
'26/09/1568-5.2-7.1%+2.32%45511.49-351.03-0.77%-4.77%-6.33%+7.09%
'26/09/1473.2+2.6+3.68%+6.09%45862.52-322.33-0.7%-5.43%+4.38%+11.5%
'26/09/1170.6-0.2-0.28%+5.79%46184.85-755.64-1.61%-6.96%+1.33%+12.7%
'26/09/1070.8-2.8-3.8%+1.77%46940.49-242.87-0.51%-7.44%-3.29%+9.2%
'26/09/0973.6+4+5.75%+7.61%47183.36+77.58+0.16%-7.28%+5.59%+14.9%
'26/09/0869.6-0.8-1.14%+6.39%47105.78-220.49-0.47%-7.71%-0.67%+14.1%
'26/09/0770.4-0.4-0.56%+5.79%47326.27+775.14+1.67%-6.18%-2.23%+12%
'26/09/0470.8-0.7-0.98%+4.76%46551.13+693.47+1.51%-4.76%-2.49%+9.51%
'26/09/0371.5+0.3+0.42%+5.2%45857.66-307.06-0.67%-5.39%+1.09%+10.6%
'26/09/0271.2-0.7-0.97%+4.17%46164.72-784-1.67%-6.97%+0.7%+11.1%
'26/09/0171.9-0.8-1.1%+3.03%46948.72+820.25+1.78%-5.32%-2.88%+8.34%
'26/08/3172.7+0.1+0.14%+3.17%46128.47-202.98-0.44%-5.73%+0.58%+8.9%
'26/08/2872.6-0.1-0.14%+3.03%46331.45+356.23+0.77%-5%-0.91%+8.03%
'26/08/2772.7-0.7-0.95%+2.04%45975.22+142.6+0.31%-4.71%-1.26%+6.75%
'26/08/2673.4+6.6+9.88%+12.1%45832.62+663.16+1.47%-3.31%+8.41%+15.4%
'26/08/2566.8+6+9.87%+23.2%45169.46+407.14+0.91%-2.43%+8.96%+25.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2460.8-0.6-0.98%+22%44762.32-461.97-1.02%-3.43%+0.04%+25.4%
'26/08/2161.4-0.8-1.29%+20.4%45224.29+290.55+0.65%-2.8%-1.94%+23.2%
'26/08/2062.200%+20.4%44933.74+214.39+0.48%-2.34%-0.48%+22.8%
'26/08/1962.2+0.3+0.48%+21%44719.35-589.33-1.3%-3.61%+1.78%+24.6%
'26/08/1861.9-0.4-0.64%+20.2%45308.68-548.59-1.2%-4.76%+0.56%+25%
'26/08/1762.3-0.6-0.95%+19.1%45857.27+46.26+0.1%-4.66%-1.05%+23.7%
'26/08/1462.9-2.6-3.97%+14.4%45811.01-210.47-0.46%-5.1%-3.51%+19.4%
'26/08/1365.5-0.7-1.06%+13.1%46021.48+503.41+1.11%-4.05%-2.17%+17.2%
'26/08/1266.2+0.1+0.15%+13.3%45518.07+397.35+0.88%-3.2%-0.73%+16.5%
'26/08/1166.1+1.2+1.85%+15.4%45120.72+191.96+0.43%-2.79%+1.42%+18.2%
'26/08/1064.9+2.7+4.34%+20.4%44928.76+702.85+1.59%-1.25%+2.75%+21.7%
'26/08/0762.2-1.1-1.74%+18.3%44225.91-170.79-0.38%-1.63%-1.36%+20%
'26/08/0663.3-2.1-3.21%+14.5%44396.7-214.9-0.48%-2.1%-2.73%+16.6%
'26/08/0565.4+2.3+3.65%+18.7%44611.6+1250.94+2.88%+0.73%+0.77%+18%
'26/08/0463.1+3.4+5.7%+25.5%43360.66-25.75-0.06%+0.67%+5.76%+24.8%
'26/08/0359.7+0.7+1.19%+26.9%43386.41+266.66+0.62%+1.29%+0.57%+25.7%
'26/07/3159+3.3+5.92%+34.5%43119.75+3186.45+7.98%+9.37%-2.06%+25.1%
'26/07/3055.7-1.4-2.45%+31.2%39933.3-105.88-0.26%+9.08%-2.19%+22.1%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2957.1-2.7-4.52%+25.3%40039.18-1564.18-3.76%+4.98%-0.76%+20.3%
'26/07/2859.8-4.3-6.71%+16.8%41603.36-2030.83-4.65%+0.09%-2.06%+16.8%
'26/07/2764.1-1.4-2.14%+14.4%43634.19-20.65-0.05%+0.05%-2.09%+14.3%
'26/07/2465.5-1.4-2.09%+12%43654.84-1195.97-2.67%-2.62%+0.58%+14.6%
'26/07/2366.9-0.7-1.04%+10.8%44850.81+25.03+0.06%-2.57%-1.1%+13.4%
'26/07/2267.6+0.1+0.15%+11%44825.78+592.91+1.34%-1.26%-1.19%+12.2%
'26/07/2167.500%+11%44232.87+1783.17+4.2%+2.89%-4.2%+8.08%
'26/07/2067.5-3.1-4.39%+6.09%42449.7-221.57-0.52%+2.35%-3.87%+3.74%
'26/07/1770.6-6.8-8.79%-3.23%42671.27-2953.71-6.47%-4.27%-2.32%+1.04%
'26/07/1677.4-0.6-0.77%-3.97%45624.98-6.61-0.01%-4.29%-0.76%+0.31%
'26/07/1578-0.9-1.14%-5.07%45631.59+893.64+2%-2.38%-3.14%-2.69%
'26/07/1478.9-2.4-2.95%-7.87%44737.95-642.57-1.42%-3.76%-1.53%-4.11%
'26/07/1381.3-0.5-0.61%-8.44%45380.52+25.91+0.06%-3.7%-0.67%-4.73%
'26/07/0981.8-0.9-1.09%-9.43%45354.61-379.8-0.83%-4.5%-0.26%-4.93%
'26/07/0883.6-0.5-0.59%-9.87%45734.41+255.3+0.56%-3.97%-1.15%-5.9%
'26/07/0784.1-0.2-0.24%-10.1%45479.11-1077.28-2.31%-6.19%+2.07%-3.89%
'26/07/0684.3-0.8-0.94%-10.9%46556.39-224.23-0.48%-6.64%-0.46%-4.29%
'26/07/0385.1+0.3+0.35%-10.6%46780.62+36.46+0.08%-6.57%+0.27%-4.05%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0284.8+4.4+5.47%-5.72%46744.16-274.83-0.58%-7.11%+6.05%+1.39%
'26/07/0180.4-0.1-0.12%-5.84%47018.99+893.08+1.94%-5.31%-2.06%-0.53%
'26/06/3080.5+3+3.87%-2.19%46125.91+1126.01+2.5%-2.94%+1.37%+0.75%
'26/06/2977.5-1.6-2.02%-4.17%44999.9+428.14+0.96%-2.01%-2.98%-2.16%
'26/06/2679.1-3.2-3.89%-7.9%44571.76-1683.5-3.64%-5.58%-0.25%-2.32%
'26/06/2582.3-0.6-0.72%-8.56%46255.26+211.66+0.46%-5.14%-1.18%-3.42%
'26/06/2482.9-0.8-0.96%-9.44%46043.6-1057.05-2.24%-7.27%+1.28%-2.17%
'26/06/2383.7-0.9-1.06%-10.4%47100.65-640.86-1.34%-8.52%+0.28%-1.88%
'26/06/2284.6-0.9-1.05%-11.3%47741.51+1276.31+2.75%-6%-3.8%-5.34%
'26/06/1885.5+0.7+0.83%-10.6%46465.2+587.81+1.28%-4.8%-0.45%-5.81%
'26/06/1784.8+1.2+1.44%-9.33%45877.39+68.2+0.15%-4.66%+1.29%-4.67%
'26/06/1683.6-0.9-1.07%-10.3%45809.19+412.2+0.91%-3.79%-1.98%-6.5%
'26/06/1584.5+1+1.2%-9.22%45396.99+1227.95+2.78%-1.12%-1.58%-8.1%
'26/06/1283.5-0.1-0.12%-9.33%44169.04+1019.58+2.36%+1.22%-2.48%-10.5%
'26/06/1183.6-1.9-2.22%-11.3%43149.46-76.08-0.18%+1.04%-2.04%-12.4%
'26/06/1085.5-1.5-1.72%-12.9%43225.54-1478.9-3.31%-2.3%+1.59%-10.6%
'26/06/0987+5+6.1%-7.56%44704.44+1201.66+2.76%+0.4%+3.34%-7.96%
'26/06/0882-1.2-1.44%-8.89%43502.78-1568.16-3.48%-3.1%+2.04%-5.8%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583.2+0.6+0.73%-8.23%45070.94-606.52-1.33%-4.38%+2.06%-3.85%
'26/06/0482.6-0.2-0.24%-8.45%45677.46-781.7-1.68%-5.99%+1.44%-2.46%
'26/06/0382.8-0.8-0.96%-9.33%46459.16+901.85+1.98%-4.13%-2.94%-5.2%
'26/06/0283.6-2.5-2.9%-12%45557.31+219.4+0.48%-3.67%-3.38%-8.3%
'26/06/0186.1+1.4+1.65%-10.5%45337.91+604.97+1.35%-2.36%+0.3%-8.14%
'26/05/2984.7+2.4+2.92%-7.9%44732.94+1096.5+2.51%+0.09%+0.41%-7.99%
'26/05/2882.3-1.3-1.56%-9.33%43636.44-620.36-1.4%-1.31%-0.16%-8.02%
'26/05/2783.6-6.5-7.21%-15.9%44256.8+731.43+1.68%+0.34%-8.89%-16.2%
'26/05/2690.1+3.1+3.56%-12.9%43525.37-119.03-0.27%+0.07%+3.83%-12.9%
'26/05/2587-0.6-0.68%-13.5%43644.4+1376.43+3.26%+3.33%-3.94%-16.8%
'26/05/2287.6-0.5-0.57%-14%42267.97+899.76+2.18%+5.58%-2.75%-19.5%
'26/05/2188.1+3+3.53%-10.9%41368.21+1347.39+3.37%+9.13%+0.16%-20.1%
'26/05/2085.1-2.1-2.41%-13.1%40020.82-154.74-0.39%+8.71%-2.02%-21.8%
'26/05/1987.2+3.2+3.81%-9.76%40175.56-716.26-1.75%+6.81%+5.56%-16.6%
'26/05/1884+0.3+0.36%-9.44%40891.82-280.54-0.68%+6.08%+1.04%-15.5%
'26/05/1583.700%-9.44%41172.36-579.39-1.39%+4.61%+1.39%-14%
'26/05/1483.7-3.8-4.34%-13.4%41751.75+377.25+0.91%+5.56%-5.25%-18.9%
'26/05/1387.5-0.7-0.79%-14.1%41374.5-523.82-1.25%+4.24%+0.46%-18.3%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1288.2-2.3-2.54%-16.2%41898.32+108.26+0.26%+4.51%-2.8%-20.8%
'26/05/1190.5-0.6-0.66%-16.8%41790.06+186.12+0.45%+4.98%-1.11%-21.8%
'26/05/0891.1-4.8-5.01%-21%41603.94-329.84-0.79%+4.15%-4.22%-25.1%
'26/05/0795.9+6.1+6.79%-15.6%41933.78+794.93+1.93%+6.17%+4.86%-21.8%
'26/05/0689.8+6.8+8.19%-8.67%41138.85+369.56+0.91%+7.13%+7.28%-15.8%
'26/05/0583+7.5+9.93%+0.4%40769.29+64.15+0.16%+7.3%+9.77%-6.9%
'26/05/0475.5+2.3+3.14%+3.55%40705.14+1778.51+4.57%+12.2%-1.43%-8.65%
'26/04/3073.2-4.8-6.15%-2.82%38926.63-376.87-0.96%+11.1%-5.19%-13.9%
'26/04/2978-3.7-4.53%-7.22%39303.5-218.23-0.55%+10.5%-3.98%-17.7%
'26/04/2881.7+0.1+0.12%-7.11%39521.73-94.9-0.24%+10.2%+0.36%-17.4%
'26/04/2781.6-0.2-0.24%-7.33%39616.63+684.23+1.76%+12.2%-2%-19.5%
'26/04/2481.8-2.1-2.5%-9.65%38932.4+1218.25+3.23%+15.8%-5.73%-25.5%
'26/04/2383.9+7.6+9.96%-0.66%37714.15-164.32-0.43%+15.3%+10.4%-16%
'26/04/2276.3+6.9+9.94%+9.22%37878.47+273.36+0.73%+16.1%+9.21%-6.92%
'26/04/2169.4+0.4+0.58%+9.86%37605.11+646.31+1.75%+18.2%-1.17%-8.32%
'26/04/2069+4.5+6.98%+17.5%36958.8+154.46+0.42%+18.7%+6.56%-1.15%
'26/04/1764.5+1.5+2.38%+20.3%36804.34-327.68-0.88%+17.6%+3.26%+2.7%
'26/04/1663-4.1-6.11%+13%37132.02+409.88+1.12%+18.9%-7.23%-5.97%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1567.1-0.3-0.45%+12.5%36722.14+426.02+1.17%+20.3%-1.62%-7.87%
'26/04/1467.4+0.7+1.05%+13.6%36296.12+838.83+2.37%+23.2%-1.32%-9.53%
'26/04/1366.7+3.5+5.54%+19.9%35457.29+39.46+0.11%+23.3%+5.43%-3.38%
'26/04/1063.2-4.3-6.37%+12.3%35417.83+556.67+1.6%+25.3%-7.97%-13%
'26/04/0967.5+0.7+1.05%+13.5%34861.16+99.78+0.29%+25.6%+0.76%-12.2%
'26/04/0866.8+5.8+9.51%+24.3%34761.38+1531.56+4.61%+31.4%+4.9%-7.17%
'26/04/0761+2.2+3.74%+28.9%33229.82+657.39+2.02%+34.1%+1.72%-5.17%
'26/04/0258.8+1.1+1.91%+31.4%32572.43-602.39-1.82%+31.7%+3.73%-0.28%
'26/04/0157.7+2.1+3.78%+36.3%33174.82+1451.83+4.58%+37.7%-0.8%-1.35%
'26/03/3155.6-0.4-0.71%+35.4%31722.99-795.17-2.45%+34.3%+1.74%+1.05%
'26/03/3056-0.3-0.53%+34.6%32518.16-594.43-1.8%+31.9%+1.27%+2.74%
'26/03/2756.3+0.2+0.36%+35.1%33112.59-225.03-0.68%+31%+1.04%+4.11%
'26/03/2656.1+0.1+0.18%+35.4%33337.62-101.49-0.3%+30.6%+0.48%+4.75%
'26/03/2556+1+1.82%+37.8%33439.11+826.87+2.54%+33.9%-0.72%+3.9%
'26/03/2455+0.2+0.36%+38.3%32612.24-110.26-0.34%+33.5%+0.7%+4.85%
'26/03/2354.8+0.2+0.37%+38.8%32722.5-821.38-2.45%+30.2%+2.82%+8.62%
'26/03/2054.6-2.5-4.38%+32.7%33543.88-145.8-0.43%+29.6%-3.95%+3.11%
'26/03/1957.1-1.9-3.22%+28.5%33689.68-658.9-1.92%+27.2%-1.3%+1.32%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1859-2.4-3.91%+23.5%34348.58+512.01+1.51%+29.1%-5.42%-5.62%
'26/03/1761.4+2.5+4.24%+28.7%33836.57+494.06+1.48%+31%+2.76%-2.3%
'26/03/1658.9+5.3+9.89%+41.4%33342.51-57.81-0.17%+30.8%+10.1%+10.7%
'26/03/1353.6-0.6-1.11%+39.9%33400.32-181.54-0.54%+30.1%-0.57%+9.8%
'26/03/1254.2+0.4+0.74%+40.9%33581.86-532.33-1.56%+28%+2.3%+12.9%
'26/03/1153.8-1.2-2.18%+37.8%34114.19+1342.32+4.1%+33.3%-6.28%+4.55%
'26/03/1055+0.2+0.36%+38.3%32771.87+661.45+2.06%+36%-1.7%+2.31%
'26/03/0954.8-2.8-4.86%+31.6%32110.42-1489.12-4.43%+30%-0.43%+1.61%
'26/03/0657.6+1.8+3.23%+35.8%33599.54-73.4-0.22%+29.7%+3.45%+6.14%
'26/03/0555.8+1.2+2.2%+38.8%33672.94+844.06+2.57%+33%-0.37%+5.79%
'26/03/0454.6-2.5-4.38%+32.7%32828.88-1494.77-4.35%+27.2%-0.03%+5.5%
'26/03/0357.1-2.4-4.03%+27.4%34323.65-771.44-2.2%+24.4%-1.83%+2.95%
'26/03/0259.5+0.3+0.51%+28%35095.09-319.4-0.9%+23.3%+1.41%+4.71%
'26/02/2659.2+1.8+3.14%+32.1%35414.49+1.420%+23.3%+3.14%+8.73%
'26/02/2557.4+0.4+0.7%+33%35413.07+712.25+2.05%+25.9%-1.35%+7.12%
'26/02/2457-1.3-2.23%+30%34700.82+927.56+2.75%+29.3%-4.98%+0.7%
'26/02/2358.3-1.6-2.67%+26.5%33773.26+167.55+0.5%+30%-3.17%-3.42%
'26/02/1159.9+1.1+1.87%+28.9%33605.71+532.74+1.61%+32.1%+0.26%-3.15%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058.8+0.6+1.03%+30.2%33072.97+668.35+2.06%+34.8%-1.03%-4.54%
'26/02/0958.2+1.2+2.11%+33%32404.62+621.7+1.96%+37.4%+0.15%-4.43%
'26/02/0657-1-1.72%+30.7%31782.92-18.35-0.06%+37.3%-1.66%-6.65%
'26/02/0558-2.6-4.29%+25.1%31801.27-488.54-1.51%+35.3%-2.78%-10.2%
'26/02/0460.6-0.7-1.14%+23.7%32289.81+94.45+0.29%+35.7%-1.43%-12%
'26/02/0361.3+1.5+2.51%+26.8%32195.36+571.33+1.81%+38.1%+0.7%-11.4%
'26/02/0259.8-0.2-0.33%+26.3%31624.03-439.72-1.37%+36.2%+1.04%-9.88%
'26/01/3060-1-1.64%+24.3%32063.75-472.52-1.45%+34.2%-0.19%-9.97%
'26/01/2961-1.7-2.71%+20.9%32536.27-267.55-0.82%+33.1%-1.89%-12.2%
'26/01/2862.7+1.1+1.79%+23.1%32803.82+485.9+1.5%+35.1%+0.29%-12.1%
'26/01/2761.6-2.3-3.6%+18.6%32317.92+253.4+0.79%+36.2%-4.39%-17.6%
'26/01/2663.9-1.1-1.69%+16.6%32064.52+103.01+0.32%+36.6%-2.01%-20%
'26/01/2365+5.9+9.98%+28.3%31961.51+215.43+0.68%+37.6%+9.3%-9.32%
'26/01/2259.1-0.1-0.17%+28%31746.08+499.71+1.6%+39.8%-1.77%-11.7%
'26/01/2159.2-2.1-3.43%+23.7%31246.37-513.62-1.62%+37.5%-1.81%-13.9%
'26/01/2061.3+0.7+1.16%+25.1%31759.99+120.7+0.38%+38%+0.78%-13%
'26/01/1960.6+0.1+0.17%+25.3%31639.29+230.59+0.73%+39.1%-0.56%-13.8%
'26/01/1660.5+0.4+0.67%+26.1%31408.7+598.12+1.94%+41.8%-1.27%-15.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.1+0.1+0.17%+26.3%30810.58-131.2-0.42%+41.2%+0.59%-14.8%
'26/01/1460+0.1+0.17%+26.5%30941.78+234.56+0.76%+42.2%-0.59%-15.7%
'26/01/1359.9+0.3+0.5%+27.2%30707.22+139.93+0.46%+42.9%+0.04%-15.7%
'26/01/1259.6-1.5-2.45%+24.1%30567.29+278.33+0.92%+44.2%-3.37%-20.1%
'26/01/0961.1+2+3.38%+28.3%30288.96-71.59-0.24%+43.9%+3.62%-15.6%
'26/01/0859.1-1.6-2.64%+24.9%30360.55-74.92-0.25%+43.5%-2.39%-18.6%
'26/01/0760.7+0.5+0.83%+25.9%30435.47-140.83-0.46%+42.8%+1.29%-16.9%
'26/01/0660.2+1.2+2.03%+28.5%30576.3+471.26+1.57%+45.1%+0.46%-16.6%
'26/01/0559-3.1-4.99%+22.1%30105.04+755.23+2.57%+48.8%-7.56%-26.7%
'26/01/0262.1+4.1+7.07%+30.7%29349.81+386.21+1.33%+50.8%+5.74%-20.1%
'25/12/3158+0.2+0.35%+31.1%28963.6+256.47+0.89%+52.1%-0.54%-21%
'25/12/3057.8+0.1+0.17%+31.4%28707.13-103.76-0.36%+51.6%+0.53%-20.2%
'25/12/2957.700%+31.4%28810.89+254.87+0.89%+52.9%-0.89%-21.6%
'25/12/2657.7-0.8-1.37%+29.6%28556.02+184.04+0.65%+53.9%-2.02%-24.4%
'25/12/2458.5-0.8-1.35%+27.8%28371.98+61.51+0.22%+54.3%-1.57%-26.4%
'25/12/2359.3-1-1.66%+25.7%28310.47+160.83+0.57%+55.2%-2.23%-29.4%
'25/12/2260.3+0.4+0.67%+26.5%28149.64+453.29+1.64%+57.7%-0.97%-31.1%
'25/12/1959.9+0.6+1.01%+27.8%27696.35+227.82+0.83%+59%+0.18%-31.2%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.3+0.1+0.17%+28%27468.53-56.64-0.21%+58.7%+0.38%-30.6%
'25/12/1759.2-1.5-2.47%+24.9%27525.17-11.49-0.04%+58.6%-2.43%-33.7%
'25/12/1660.7-1.6-2.57%+21.7%27536.66-330.28-1.19%+56.7%-1.38%-35.1%
'25/12/1562.3+0.7+1.14%+23.1%27866.94-331.08-1.17%+54.9%+2.31%-31.8%
'25/12/1261.6-0.9-1.44%+21.3%28198.02+173.27+0.62%+55.8%-2.06%-34.6%
'25/12/1162.5+0.5+0.81%+22.3%28024.75-375.98-1.32%+53.8%+2.13%-31.5%
'25/12/1062-2.4-3.73%+17.7%28400.73+218.13+0.77%+55%-4.5%-37.3%
'25/12/0964.4+5+8.42%+27.6%28182.6-121.18-0.43%+54.3%+8.85%-26.7%
'25/12/0859.4+0.9+1.54%+29.6%28303.78+322.89+1.15%+56.1%+0.39%-26.5%
'25/12/0558.5+1.5+2.63%+33%27980.89+185.18+0.67%+57.1%+1.96%-24.1%
'25/12/0457+0.4+0.71%+33.9%27795.71+2.67+0.01%+57.1%+0.7%-23.2%
'25/12/0356.6+1.1+1.98%+36.6%27793.04+228.77+0.83%+58.4%+1.15%-21.9%
'25/12/0255.5-0.1-0.18%+36.3%27564.27+221.74+0.81%+59.7%-0.99%-23.4%
'25/12/0155.6-0.9-1.59%+34.2%27342.53-283.95-1.03%+58.1%-0.56%-23.9%
'25/11/2856.5+0.4+0.71%+35.1%27626.48+71.95+0.26%+58.5%+0.45%-23.4%
'25/11/2756.1-0.1-0.18%+34.9%27554.53+144.99+0.53%+59.3%-0.71%-24.5%
'25/11/2656.2+0.3+0.54%+35.6%27409.54+497.37+1.85%+62.3%-1.31%-26.7%
'25/11/2555.9+1.6+2.95%+39.6%26912.17+407.93+1.54%+64.8%+1.41%-25.2%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2454.3+0.5+0.93%+40.9%26504.24+69.3+0.26%+65.2%+0.67%-24.3%
'25/11/2153.8-0.8-1.47%+38.8%26434.94-991.42-3.61%+59.2%+2.14%-20.4%
'25/11/2054.6+1.7+3.21%+43.3%27426.36+846.24+3.18%+64.3%+0.03%-21%
'25/11/1952.900%+43.3%26580.12-176-0.66%+63.2%+0.66%-19.9%
'25/11/1852.9-2.1-3.82%+37.8%26756.12-691.19-2.52%+59.1%-1.3%-21.3%
'25/11/1755-1-1.79%+35.4%27447.31+49.81+0.18%+59.4%-1.97%-24.1%