≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3158 嘉實 / K線比較(日)

3158 嘉實

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.582.4+1.1+1.33%1.58%82.683.582.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44359.1萬311.4張/筆82.492.4911.550.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92750.4萬781.18張/筆81.82+1.6 (+1.98%)

連續漲跌: 連2漲  ( +2.7元 / +3.34%)

財報評分: 最新75分 / 平均70分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 嘉實董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 11/11 14:52)

• 嘉實董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1383.5+1.1+1.33%+1.33%43675.12+583.25+1.35%+1.35%-0.02%-0.02%
'26/11/1282.4+1.6+1.98%+3.34%43091.87-1165.28-2.63%-1.32%+4.61%+4.66%
'26/11/1180.800%+3.34%44257.15+1545.23+3.62%+2.26%-3.62%+1.09%
'26/11/1080.800%+3.34%42711.92+1050.22+2.52%+4.83%-2.52%-1.49%
'26/11/0980.8-0.6-0.74%+2.58%41661.7+1960.06+4.94%+10%-5.68%-7.43%
'26/11/0681.4-1.6-1.93%+0.6%39701.64-1873.08-4.51%+5.05%+2.58%-4.45%
'26/11/0583-0.5-0.6%0%41574.72-1374.19-3.2%+1.69%+2.6%-1.69%
'26/11/0483.500%0%42948.91-358.63-0.83%+0.85%+0.83%-0.85%
'26/11/0383.5-0.5-0.6%-0.6%43307.54-1612.6-3.59%-2.77%+2.99%+2.18%
'26/11/028400%-0.6%44920.14-291.69-0.65%-3.4%+0.65%+2.8%
'26/10/3084+0.4+0.48%-0.12%45211.83-1156.5-2.49%-5.81%+2.97%+5.69%
'26/10/2983.6-1.4-1.65%-1.76%46368.33-667.25-1.42%-7.14%-0.23%+5.38%
'26/10/2885.500%-1.75%47035.58+939.35+2.04%-5.25%-2.04%+3.5%
'26/10/2785.5+1+1.18%-0.59%46096.23+54.8+0.12%-5.14%+1.06%+4.55%
'26/10/2284.5-0.1-0.12%-0.71%46041.43-846.34-1.81%-6.85%+1.69%+6.14%
'26/10/2184.6+0.3+0.36%-0.36%46887.77+594.84+1.28%-5.65%-0.92%+5.3%
'26/10/2084.3-0.2-0.24%-0.59%46292.93-529.15-1.13%-6.72%+0.89%+6.13%
'26/10/1984.5-0.5-0.59%-1.18%46822.08-289.18-0.61%-7.29%+0.02%+6.12%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1685+0.6+0.71%-0.47%47111.26+141.39+0.3%-7.01%+0.41%+6.54%
'26/10/1584.4-0.2-0.24%-0.71%46969.87-1655.96-3.41%-10.2%+3.17%+9.47%
'26/10/1484.600%-0.71%48625.83+284.52+0.59%-9.65%-0.59%+8.94%
'26/10/1384.6-0.4-0.47%-1.18%48341.31-960.65-1.95%-11.4%+1.48%+10.2%
'26/10/128500%-1.18%49301.96-11.48-0.02%-11.4%+0.02%+10.3%
'26/10/0885-0.1-0.12%-1.29%49313.44-492.93-0.99%-12.3%+0.87%+11%
'26/10/0785.1-0.8-0.93%-2.21%49806.37-16.18-0.03%-12.3%-0.9%+10.1%
'26/10/0685.9-0.1-0.12%-2.33%49822.55+110.51+0.22%-12.1%-0.34%+9.82%
'26/10/058600%-2.33%49712.04+1236.3+2.55%-9.9%-2.55%+7.58%
'26/10/0286+1.5+1.78%-0.59%48475.74+122.25+0.25%-9.68%+1.53%+9.08%
'26/10/0184.5-0.4-0.47%-1.06%48353.49+413.36+0.86%-8.9%-1.33%+7.84%
'26/09/3084.9-0.3-0.35%-1.41%47940.13+308.17+0.65%-8.31%-1%+6.9%
'26/09/2985.2-0.2-0.23%-1.64%47631.96-392.64-0.82%-9.06%+0.59%+7.42%
'26/09/2485.4-0.1-0.12%-1.75%48024.6-132.69-0.28%-9.31%+0.16%+7.55%
'26/09/2385.5-0.1-0.12%-1.87%48157.29+357.12+0.75%-8.63%-0.87%+6.76%
'26/09/2285.6-0.2-0.23%-2.1%47800.17+81.33+0.17%-8.47%-0.4%+6.38%
'26/09/2185.8-0.4-0.46%-2.55%47718.84+538.09+1.14%-7.43%-1.6%+4.88%
'26/09/1886.2+0.2+0.23%-2.33%47180.75+892.75+1.93%-5.64%-1.7%+3.32%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1786-0.2-0.23%-2.55%46288+439.1+0.96%-4.74%-1.19%+2.19%
'26/09/1686.2+0.1+0.12%-2.44%45848.9+337.41+0.74%-4.03%-0.62%+1.6%
'26/09/1586.1-3.1-3.48%-5.83%45511.49-351.03-0.77%-4.77%-2.71%-1.06%
'26/09/1489.2+4.6+5.44%-0.71%45862.52-322.33-0.7%-5.43%+6.14%+4.72%
'26/09/1184.6+0.6+0.71%0%46184.85-755.64-1.61%-6.96%+2.32%+6.96%
'26/09/1084+0.4+0.48%+0.48%46940.49-242.87-0.51%-7.44%+0.99%+7.91%
'26/09/0983.600%+0.48%47183.36+77.58+0.16%-7.28%-0.16%+7.76%
'26/09/0883.6+0.2+0.24%+0.72%47105.78-220.49-0.47%-7.71%+0.71%+8.43%
'26/09/0783.4+0.1+0.12%+0.84%47326.27+775.14+1.67%-6.18%-1.55%+7.02%
'26/09/0483.3-0.3-0.36%+0.48%46551.13+693.47+1.51%-4.76%-1.87%+5.24%
'26/09/0383.6-0.5-0.59%-0.12%45857.66-307.06-0.67%-5.39%+0.08%+5.27%
'26/09/0284.1+0.6+0.72%+0.6%46164.72-784-1.67%-6.97%+2.39%+7.57%
'26/09/0183.500%+0.6%46948.72+820.25+1.78%-5.32%-1.78%+5.92%
'26/08/3183.5+0.5+0.6%+1.2%46128.47-202.98-0.44%-5.73%+1.04%+6.94%
'26/08/288300%+1.2%46331.45+356.23+0.77%-5%-0.77%+6.21%
'26/08/2783-0.8-0.95%+0.24%45975.22+142.6+0.31%-4.71%-1.26%+4.95%
'26/08/2683.8+1.1+1.33%+1.57%45832.62+663.16+1.47%-3.31%-0.14%+4.88%
'26/08/2582.7-1.6-1.9%-0.36%45169.46+407.14+0.91%-2.43%-2.81%+2.07%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2484.3+1.5+1.81%+1.45%44762.32-461.97-1.02%-3.43%+2.83%+4.87%
'26/08/2182.800%+1.45%45224.29+290.55+0.65%-2.8%-0.65%+4.25%
'26/08/2082.800%+1.45%44933.74+214.39+0.48%-2.34%-0.48%+3.78%
'26/08/1982.8+0.1+0.12%+1.57%44719.35-589.33-1.3%-3.61%+1.42%+5.18%
'26/08/1882.700%+1.57%45308.68-548.59-1.2%-4.76%+1.2%+6.33%
'26/08/1782.700%+1.57%45857.27+46.26+0.1%-4.66%-0.1%+6.23%
'26/08/1482.7-0.9-1.08%+0.48%45811.01-210.47-0.46%-5.1%-0.62%+5.58%
'26/08/1383.6-0.3-0.36%+0.12%46021.48+503.41+1.11%-4.05%-1.47%+4.17%
'26/08/1283.9-0.1-0.12%0%45518.07+397.35+0.88%-3.2%-1%+3.2%
'26/08/118400%0%45120.72+191.96+0.43%-2.79%-0.43%+2.79%
'26/08/1084+0.4+0.48%+0.48%44928.76+702.85+1.59%-1.25%-1.11%+1.72%
'26/08/0783.600%+0.48%44225.91-170.79-0.38%-1.63%+0.38%+2.1%
'26/08/0683.6+1+1.21%+1.69%44396.7-214.9-0.48%-2.1%+1.69%+3.79%
'26/08/0582.6-0.4-0.48%+1.2%44611.6+1250.94+2.88%+0.73%-3.36%+0.48%
'26/08/0483+0.3+0.36%+1.57%43360.66-25.75-0.06%+0.67%+0.42%+0.91%
'26/08/0382.7+0.8+0.98%+2.56%43386.41+266.66+0.62%+1.29%+0.36%+1.28%
'26/07/3181.9+0.3+0.37%+2.94%43119.75+3186.45+7.98%+9.37%-7.61%-6.43%
'26/07/3081.6-0.4-0.49%+2.44%39933.3-105.88-0.26%+9.08%-0.23%-6.64%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2982+0.2+0.24%+2.69%40039.18-1564.18-3.76%+4.98%+4%-2.29%
'26/07/2881.8-0.8-0.97%+1.69%41603.36-2030.83-4.65%+0.09%+3.68%+1.6%
'26/07/2782.600%+1.69%43634.19-20.65-0.05%+0.05%+0.05%+1.65%
'26/07/2482.600%+1.69%43654.84-1195.97-2.67%-2.62%+2.67%+4.32%
'26/07/2382.6+0.8+0.98%+2.69%44850.81+25.03+0.06%-2.57%+0.92%+5.26%
'26/07/2281.8-0.1-0.12%+2.56%44825.78+592.91+1.34%-1.26%-1.46%+3.83%
'26/07/2181.9-0.8-0.97%+1.57%44232.87+1783.17+4.2%+2.89%-5.17%-1.31%
'26/07/2082.7-0.2-0.24%+1.33%42449.7-221.57-0.52%+2.35%+0.28%-1.03%
'26/07/1782.9-0.1-0.12%+1.2%42671.27-2953.71-6.47%-4.27%+6.35%+5.48%
'26/07/1683-0.3-0.36%+0.84%45624.98-6.61-0.01%-4.29%-0.35%+5.13%
'26/07/1583.300%+0.84%45631.59+893.64+2%-2.38%-2%+3.22%
'26/07/1483.300%+0.84%44737.95-642.57-1.42%-3.76%+1.42%+4.6%
'26/07/1383.3+0.3+0.36%+1.2%45380.52+25.91+0.06%-3.7%+0.3%+4.91%
'26/07/098300%+1.2%45354.61-379.8-0.83%-4.5%+0.83%+5.71%
'26/07/088300%+1.2%45734.41+255.3+0.56%-3.97%-0.56%+5.17%
'26/07/0783-0.5-0.6%+0.6%45479.11-1077.28-2.31%-6.19%+1.71%+6.79%
'26/07/0683.500%+0.6%46556.39-224.23-0.48%-6.64%+0.48%+7.24%
'26/07/0383.5+0.2+0.24%+0.84%46780.62+36.46+0.08%-6.57%+0.16%+7.41%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0283.3-0.4-0.48%+0.36%46744.16-274.83-0.58%-7.11%+0.1%+7.47%
'26/07/0183.700%+0.36%47018.99+893.08+1.94%-5.31%-1.94%+5.67%
'26/06/3083.7-0.9-1.06%-0.71%46125.91+1126.01+2.5%-2.94%-3.56%+2.23%
'26/06/2984.6+0.7+0.83%+0.12%44999.9+428.14+0.96%-2.01%-0.13%+2.13%
'26/06/2683.9+0.3+0.36%+0.48%44571.76-1683.5-3.64%-5.58%+4%+6.06%
'26/06/2583.6-0.8-0.95%-0.47%46255.26+211.66+0.46%-5.14%-1.41%+4.67%
'26/06/2484.4+0.8+0.96%+0.48%46043.6-1057.05-2.24%-7.27%+3.2%+7.75%
'26/06/2383.6+0.3+0.36%+0.84%47100.65-640.86-1.34%-8.52%+1.7%+9.36%
'26/06/2283.3+0.2+0.24%+1.08%47741.51+1276.31+2.75%-6%-2.51%+7.09%
'26/06/1883.1-0.8-0.95%+0.12%46465.2+587.81+1.28%-4.8%-2.23%+4.92%
'26/06/1783.9-0.6-0.71%-0.59%45877.39+68.2+0.15%-4.66%-0.86%+4.07%
'26/06/1684.5+0.6+0.72%+0.12%45809.19+412.2+0.91%-3.79%-0.19%+3.91%
'26/06/1583.9-0.1-0.12%0%45396.99+1227.95+2.78%-1.12%-2.9%+1.12%
'26/06/1284-1.5-1.75%-1.75%44169.04+1019.58+2.36%+1.22%-4.11%-2.97%
'26/06/1185.5+1.9+2.27%+0.48%43149.46-76.08-0.18%+1.04%+2.45%-0.56%
'26/06/1083.6-0.1-0.12%+0.36%43225.54-1478.9-3.31%-2.3%+3.19%+2.66%
'26/06/0983.7+0.2+0.24%+0.6%44704.44+1201.66+2.76%+0.4%-2.52%+0.2%
'26/06/0883.5-1.2-1.42%-0.83%43502.78-1568.16-3.48%-3.1%+2.06%+2.27%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0584.7+0.6+0.71%-0.12%45070.94-606.52-1.33%-4.38%+2.04%+4.26%
'26/06/0484.100%-0.12%45677.46-781.7-1.68%-5.99%+1.68%+5.87%
'26/06/0384.1-1.2-1.41%-1.52%46459.16+901.85+1.98%-4.13%-3.39%+2.61%
'26/06/0285.300%-1.52%45557.31+219.4+0.48%-3.67%-0.48%+2.14%
'26/06/0185.3-0.2-0.23%-1.75%45337.91+604.97+1.35%-2.36%-1.58%+0.61%
'26/05/2985.500%-1.75%44732.94+1096.5+2.51%+0.09%-2.51%-1.84%
'26/05/2885.5-0.5-0.58%-2.33%43636.44-620.36-1.4%-1.31%+0.82%-1.01%
'26/05/2786+0.6+0.7%-1.64%44256.8+731.43+1.68%+0.34%-0.98%-1.98%
'26/05/2685.4-0.2-0.23%-1.87%43525.37-119.03-0.27%+0.07%+0.04%-1.94%
'26/05/2585.6-0.2-0.23%-2.1%43644.4+1376.43+3.26%+3.33%-3.49%-5.43%
'26/05/2285.8-0.8-0.92%-3%42267.97+899.76+2.18%+5.58%-3.1%-8.58%
'26/05/2186.6+1.5+1.76%-1.29%41368.21+1347.39+3.37%+9.13%-1.61%-10.4%
'26/05/2085.1-0.9-1.05%-2.33%40020.82-154.74-0.39%+8.71%-0.66%-11%
'26/05/1986-0.7-0.81%-3.11%40175.56-716.26-1.75%+6.81%+0.94%-9.92%
'26/05/1886.7-0.4-0.46%-3.56%40891.82-280.54-0.68%+6.08%+0.22%-9.64%
'26/05/1587.1-0.3-0.34%-3.89%41172.36-579.39-1.39%+4.61%+1.05%-8.5%
'26/05/1487.4-0.6-0.68%-4.55%41751.75+377.25+0.91%+5.56%-1.59%-10.1%
'26/05/1388-0.3-0.34%-4.87%41374.5-523.82-1.25%+4.24%+0.91%-9.11%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1288.3-0.5-0.56%-5.41%41898.32+108.26+0.26%+4.51%-0.82%-9.92%
'26/05/1188.8-0.2-0.22%-5.62%41790.06+186.12+0.45%+4.98%-0.67%-10.6%
'26/05/088900%-5.62%41603.94-329.84-0.79%+4.15%+0.79%-9.77%
'26/05/0789-0.1-0.11%-5.72%41933.78+794.93+1.93%+6.17%-2.04%-11.9%
'26/05/0689.1-1.1-1.22%-6.87%41138.85+369.56+0.91%+7.13%-2.13%-14%
'26/05/0590.2-0.1-0.11%-6.98%40769.29+64.15+0.16%+7.3%-0.27%-14.3%
'26/05/0490.3+1+1.12%-5.94%40705.14+1778.51+4.57%+12.2%-3.45%-18.1%
'26/04/3089.3-0.7-0.78%-6.67%38926.63-376.87-0.96%+11.1%+0.18%-17.8%
'26/04/2990+0.4+0.45%-6.25%39303.5-218.23-0.55%+10.5%+1%-16.8%
'26/04/2889.6-1.4-1.54%-7.69%39521.73-94.9-0.24%+10.2%-1.3%-17.9%
'26/04/2791+1.1+1.22%-6.56%39616.63+684.23+1.76%+12.2%-0.54%-18.7%
'26/04/2489.9-0.1-0.11%-6.67%38932.4+1218.25+3.23%+15.8%-3.34%-22.5%
'26/04/2390-0.1-0.11%-6.77%37714.15-164.32-0.43%+15.3%+0.32%-22.1%
'26/04/2290.100%-6.77%37878.47+273.36+0.73%+16.1%-0.73%-22.9%
'26/04/2190.1-1.4-1.53%-8.2%37605.11+646.31+1.75%+18.2%-3.28%-26.4%
'26/04/2091.5+2.4+2.69%-5.72%36958.8+154.46+0.42%+18.7%+2.27%-24.4%
'26/04/1789.1-0.9-1%-6.67%36804.34-327.68-0.88%+17.6%-0.12%-24.3%
'26/04/1690-1-1.1%-7.69%37132.02+409.88+1.12%+18.9%-2.22%-26.6%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1591+1+1.11%-6.67%36722.14+426.02+1.17%+20.3%-0.06%-27%
'26/04/1490-2-2.17%-8.7%36296.12+838.83+2.37%+23.2%-4.54%-31.9%
'26/04/1392-0.2-0.22%-8.89%35457.29+39.46+0.11%+23.3%-0.33%-32.2%
'26/04/1092.2+2.4+2.67%-6.46%35417.83+556.67+1.6%+25.3%+1.07%-31.7%
'26/04/0989.8-1.1-1.21%-7.59%34861.16+99.78+0.29%+25.6%-1.5%-33.2%
'26/04/0890.9+0.9+1%-6.67%34761.38+1531.56+4.61%+31.4%-3.61%-38.1%
'26/04/0790+0.1+0.11%-6.56%33229.82+657.39+2.02%+34.1%-1.91%-40.6%
'26/04/0289.9-0.9-0.99%-7.49%32572.43-602.39-1.82%+31.7%+0.83%-39.1%
'26/04/0190.8-0.2-0.22%-7.69%33174.82+1451.83+4.58%+37.7%-4.8%-45.4%
'26/03/3191-2.5-2.67%-10.2%31722.99-795.17-2.45%+34.3%-0.22%-44.5%
'26/03/3093.5+0.5+0.54%-9.68%32518.16-594.43-1.8%+31.9%+2.34%-41.6%
'26/03/2799.5+4+4.19%-5.24%33112.59-225.03-0.68%+31%+4.87%-36.2%
'26/03/2695.5+0.6+0.63%-4.64%33337.62-101.49-0.3%+30.6%+0.93%-35.2%
'26/03/2594.9+2+2.15%-2.58%33439.11+826.87+2.54%+33.9%-0.39%-36.5%
'26/03/2492.9-1.1-1.17%-3.72%32612.24-110.26-0.34%+33.5%-0.83%-37.2%
'26/03/2394-0.9-0.95%-4.64%32722.5-821.38-2.45%+30.2%+1.5%-34.8%
'26/03/2094.9+2.5+2.71%-2.06%33543.88-145.8-0.43%+29.6%+3.14%-31.7%
'26/03/1992.4+0.5+0.54%-1.52%33689.68-658.9-1.92%+27.2%+2.46%-28.7%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1891.9+0.7+0.77%-0.77%34348.58+512.01+1.51%+29.1%-0.74%-29.8%
'26/03/1791.2+0.1+0.11%-0.66%33836.57+494.06+1.48%+31%-1.37%-31.6%
'26/03/1691.1-0.1-0.11%-0.77%33342.51-57.81-0.17%+30.8%+0.06%-31.5%
'26/03/1391.2+2+2.24%+1.46%33400.32-181.54-0.54%+30.1%+2.78%-28.6%
'26/03/1289.200%+1.46%33581.86-532.33-1.56%+28%+1.56%-26.6%
'26/03/1189.2-0.8-0.89%+0.56%34114.19+1342.32+4.1%+33.3%-4.99%-32.7%
'26/03/1090-1.3-1.42%-0.88%32771.87+661.45+2.06%+36%-3.48%-36.9%
'26/03/0991.3+2.7+3.05%+2.14%32110.42-1489.12-4.43%+30%+7.48%-27.8%
'26/03/0688.6-0.8-0.89%+1.23%33599.54-73.4-0.22%+29.7%-0.67%-28.5%
'26/03/0589.4+0.4+0.45%+1.69%33672.94+844.06+2.57%+33%-2.12%-31.4%
'26/03/048900%+1.69%32828.88-1494.77-4.35%+27.2%+4.35%-25.6%
'26/03/0389-0.5-0.56%+1.12%34323.65-771.44-2.2%+24.4%+1.64%-23.3%
'26/03/0289.5-0.6-0.67%+0.44%35095.09-319.4-0.9%+23.3%+0.23%-22.9%
'26/02/2690.1+0.2+0.22%+0.67%35414.49+1.420%+23.3%+0.22%-22.7%
'26/02/2589.9+0.2+0.22%+0.89%35413.07+712.25+2.05%+25.9%-1.83%-25%
'26/02/2489.7-0.2-0.22%+0.67%34700.82+927.56+2.75%+29.3%-2.97%-28.7%
'26/02/2389.900%+0.67%33773.26+167.55+0.5%+30%-0.5%-29.3%
'26/02/1189.9+1.5+1.7%+2.38%33605.71+532.74+1.61%+32.1%+0.09%-29.7%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1088.4-0.3-0.34%+2.03%33072.97+668.35+2.06%+34.8%-2.4%-32.8%
'26/02/0988.7-0.4-0.45%+1.57%32404.62+621.7+1.96%+37.4%-2.41%-35.8%
'26/02/0689.1+0.1+0.11%+1.69%31782.92-18.35-0.06%+37.3%+0.17%-35.7%
'26/02/0589-0.3-0.34%+1.34%31801.27-488.54-1.51%+35.3%+1.17%-33.9%
'26/02/0489.3+0.4+0.45%+1.8%32289.81+94.45+0.29%+35.7%+0.16%-33.9%
'26/02/0388.9-0.2-0.22%+1.57%32195.36+571.33+1.81%+38.1%-2.03%-36.5%
'26/02/0289.1-0.7-0.78%+0.78%31624.03-439.72-1.37%+36.2%+0.59%-35.4%
'26/01/3089.8-0.1-0.11%+0.67%32063.75-472.52-1.45%+34.2%+1.34%-33.6%
'26/01/2989.9-0.1-0.11%+0.56%32536.27-267.55-0.82%+33.1%+0.71%-32.6%
'26/01/2890-0.4-0.44%+0.11%32803.82+485.9+1.5%+35.1%-1.94%-35%
'26/01/2790.4-0.6-0.66%-0.55%32317.92+253.4+0.79%+36.2%-1.45%-36.8%
'26/01/2691+0.4+0.44%-0.11%32064.52+103.01+0.32%+36.6%+0.12%-36.8%
'26/01/2390.6-0.3-0.33%-0.44%31961.51+215.43+0.68%+37.6%-1.01%-38%
'26/01/2290.9+0.1+0.11%-0.33%31746.08+499.71+1.6%+39.8%-1.49%-40.1%
'26/01/2190.8-0.4-0.44%-0.77%31246.37-513.62-1.62%+37.5%+1.18%-38.3%
'26/01/2091.2+0.2+0.22%-0.55%31759.99+120.7+0.38%+38%-0.16%-38.6%
'26/01/1991-0.2-0.22%-0.77%31639.29+230.59+0.73%+39.1%-0.95%-39.8%
'26/01/1691.2+0.3+0.33%-0.44%31408.7+598.12+1.94%+41.8%-1.61%-42.2%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1590.9+0.1+0.11%-0.33%30810.58-131.2-0.42%+41.2%+0.53%-41.5%
'26/01/1490.8+0.5+0.55%+0.22%30941.78+234.56+0.76%+42.2%-0.21%-42%
'26/01/1390.3+0.1+0.11%+0.33%30707.22+139.93+0.46%+42.9%-0.35%-42.5%
'26/01/1290.2-1.8-1.96%-1.63%30567.29+278.33+0.92%+44.2%-2.88%-45.8%
'26/01/0992+1.7+1.88%+0.22%30288.96-71.59-0.24%+43.9%+2.12%-43.6%
'26/01/0890.3-0.7-0.77%-0.55%30360.55-74.92-0.25%+43.5%-0.52%-44.1%
'26/01/079100%-0.55%30435.47-140.83-0.46%+42.8%+0.46%-43.4%
'26/01/0691-0.5-0.55%-1.09%30576.3+471.26+1.57%+45.1%-2.12%-46.2%
'26/01/0591.5-1.4-1.51%-2.58%30105.04+755.23+2.57%+48.8%-4.08%-51.4%
'26/01/0292.9+0.2+0.22%-2.37%29349.81+386.21+1.33%+50.8%-1.11%-53.2%
'25/12/3192.7-0.7-0.75%-3.1%28963.6+256.47+0.89%+52.1%-1.64%-55.2%
'25/12/3093.4+0.9+0.97%-2.16%28707.13-103.76-0.36%+51.6%+1.33%-53.8%
'25/12/2992.500%-2.16%28810.89+254.87+0.89%+52.9%-0.89%-55.1%
'25/12/2692.5+0.9+0.98%-1.2%28556.02+184.04+0.65%+53.9%+0.33%-55.1%
'25/12/2491.6-1.3-1.4%-2.58%28371.98+61.51+0.22%+54.3%-1.62%-56.9%
'25/12/2392.9+0.5+0.54%-2.06%28310.47+160.83+0.57%+55.2%-0.03%-57.2%
'25/12/2292.4+1.6+1.76%-0.33%28149.64+453.29+1.64%+57.7%+0.12%-58%
'25/12/1990.8+0.3+0.33%0%27696.35+227.82+0.83%+59%-0.5%-59%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890.5-1-1.09%-1.09%27468.53-56.64-0.21%+58.7%-0.88%-59.8%
'25/12/1791.500%-1.09%27525.17-11.49-0.04%+58.6%+0.04%-59.7%
'25/12/1691.5-0.7-0.76%-1.84%27536.66-330.28-1.19%+56.7%+0.43%-58.6%
'25/12/1592.2-1-1.07%-2.9%27866.94-331.08-1.17%+54.9%+0.1%-57.8%
'25/12/1293.200%-2.9%28198.02+173.27+0.62%+55.8%-0.62%-58.7%
'25/12/1193.2+0.1+0.11%-2.79%28024.75-375.98-1.32%+53.8%+1.43%-56.6%
'25/12/1093.1-1.1-1.17%-3.93%28400.73+218.13+0.77%+55%-1.94%-58.9%
'25/12/0994.2-2.1-2.18%-6.02%28182.6-121.18-0.43%+54.3%-1.75%-60.3%
'25/12/0896.3-1-1.03%-6.99%28303.78+322.89+1.15%+56.1%-2.18%-63.1%
'25/12/0597.3+0.1+0.1%-6.89%27980.89+185.18+0.67%+57.1%-0.57%-64%
'25/12/0497.2-1.3-1.32%-8.12%27795.71+2.67+0.01%+57.1%-1.33%-65.3%
'25/12/0398.500%-8.12%27793.04+228.77+0.83%+58.4%-0.83%-66.6%
'25/12/0298.5-0.6-0.61%-8.68%27564.27+221.74+0.81%+59.7%-1.42%-68.4%
'25/12/0199.1-0.2-0.2%-8.86%27342.53-283.95-1.03%+58.1%+0.83%-67%
'25/11/2899.3-0.6-0.6%-9.41%27626.48+71.95+0.26%+58.5%-0.86%-67.9%
'25/11/2799.900%-9.41%27554.53+144.99+0.53%+59.3%-0.53%-68.8%
'25/11/2699.900%-9.41%27409.54+497.37+1.85%+62.3%-1.85%-71.7%
'25/11/2599.9+0.1+0.1%-9.32%26912.17+407.93+1.54%+64.8%-1.44%-74.1%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2499.8-0.2-0.2%-9.5%26504.24+69.3+0.26%+65.2%-0.46%-74.7%
'25/11/21100+0.1+0.1%-9.41%26434.94-991.42-3.61%+59.2%+3.71%-68.7%
'25/11/2099.9+1.5+1.52%-8.03%27426.36+846.24+3.18%+64.3%-1.66%-72.3%
'25/11/1998.4-1.1-1.11%-9.05%26580.12-176-0.66%+63.2%-0.45%-72.3%
'25/11/1899.5-1-1%-9.95%26756.12-691.19-2.52%+59.1%+1.52%-69.1%
'25/11/17100.5+20.5+25.62%+13.1%27447.31+49.81+0.18%+59.4%+25.4%-46.3%