≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / K線比較(日)

3191 雲嘉南

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.216.45+0.75+4.56%6.99%16.517.216.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1016.3萬19527股/筆16.283.0721.770.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1728.44萬111.55張/筆16.68-0.35 (-2.08%)

連續漲跌: 首日上漲  ( +0.75元 / +4.56%)

財報評分: 最新51分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 11/10 17:28)

• 雲嘉南董事會重要決議事項 (公告訊息 11/10 17:15)

• 雲嘉南董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:15)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.2+0.75+4.56%+4.56%43675.12+583.25+1.35%+1.35%+3.21%+3.21%
'26/11/1216.45-0.35-2.08%+2.38%43091.87-1165.28-2.63%-1.32%+0.55%+3.7%
'26/11/1116.8+0.35+2.13%+4.56%44257.15+1545.23+3.62%+2.26%-1.49%+2.3%
'26/11/1016.45-0.7-4.08%+0.29%42711.92+1050.22+2.52%+4.83%-6.6%-4.54%
'26/11/0917.15+0.1+0.59%+0.88%41661.7+1960.06+4.94%+10%-4.35%-9.13%
'26/11/0617.05+0.9+5.57%+6.5%39701.64-1873.08-4.51%+5.05%+10.1%+1.45%
'26/11/0516.1500%+6.5%41574.72-1374.19-3.2%+1.69%+3.2%+4.81%
'26/11/0416.15-0.05-0.31%+6.17%42948.91-358.63-0.83%+0.85%+0.52%+5.32%
'26/11/0316.2+0.05+0.31%+6.5%43307.54-1612.6-3.59%-2.77%+3.9%+9.27%
'26/11/0216.15-0.15-0.92%+5.52%44920.14-291.69-0.65%-3.4%-0.27%+8.92%
'26/10/3016.3-0.5-2.98%+2.38%45211.83-1156.5-2.49%-5.81%-0.49%+8.19%
'26/10/2916.8+0.4+2.44%+4.88%46368.33-667.25-1.42%-7.14%+3.86%+12%
'26/10/2816.400%+4.88%47035.58+939.35+2.04%-5.25%-2.04%+10.1%
'26/10/2716.4-0.3-1.8%+2.99%46096.23+54.8+0.12%-5.14%-1.92%+8.13%
'26/10/2216.7-0.15-0.89%+2.08%46041.43-846.34-1.81%-6.85%+0.92%+8.93%
'26/10/2116.85+0.45+2.74%+4.88%46887.77+594.84+1.28%-5.65%+1.46%+10.5%
'26/10/2016.400%+4.88%46292.93-529.15-1.13%-6.72%+1.13%+11.6%
'26/10/1916.4-0.3-1.8%+2.99%46822.08-289.18-0.61%-7.29%-1.19%+10.3%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.7-0.1-0.6%+2.38%47111.26+141.39+0.3%-7.01%-0.9%+9.4%
'26/10/1516.800%+2.38%46969.87-1655.96-3.41%-10.2%+3.41%+12.6%
'26/10/1416.8-0.1-0.59%+1.78%48625.83+284.52+0.59%-9.65%-1.18%+11.4%
'26/10/1316.9-0.45-2.59%-0.86%48341.31-960.65-1.95%-11.4%-0.64%+10.5%
'26/10/1217.35-0.1-0.57%-1.43%49301.96-11.48-0.02%-11.4%-0.55%+10%
'26/10/0817.4500%-1.43%49313.44-492.93-0.99%-12.3%+0.99%+10.9%
'26/10/0717.45-0.1-0.57%-1.99%49806.37-16.18-0.03%-12.3%-0.54%+10.3%
'26/10/0617.55+0.55+3.24%+1.18%49822.55+110.51+0.22%-12.1%+3.02%+13.3%
'26/10/0517-0.45-2.58%-1.43%49712.04+1236.3+2.55%-9.9%-5.13%+8.47%
'26/10/0217.45+0.6+3.56%+2.08%48475.74+122.25+0.25%-9.68%+3.31%+11.8%
'26/10/0116.85+0.1+0.6%+2.69%48353.49+413.36+0.86%-8.9%-0.26%+11.6%
'26/09/3016.75+0.25+1.52%+4.24%47940.13+308.17+0.65%-8.31%+0.87%+12.5%
'26/09/2916.5-0.25-1.49%+2.69%47631.96-392.64-0.82%-9.06%-0.67%+11.7%
'26/09/2416.75+0.15+0.9%+3.61%48024.6-132.69-0.28%-9.31%+1.18%+12.9%
'26/09/2316.6-0.25-1.48%+2.08%48157.29+357.12+0.75%-8.63%-2.23%+10.7%
'26/09/2216.85-0.15-0.88%+1.18%47800.17+81.33+0.17%-8.47%-1.05%+9.65%
'26/09/2117+0.35+2.1%+3.3%47718.84+538.09+1.14%-7.43%+0.96%+10.7%
'26/09/1816.65+0.1+0.6%+3.93%47180.75+892.75+1.93%-5.64%-1.33%+9.57%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.55+0.15+0.91%+4.88%46288+439.1+0.96%-4.74%-0.05%+9.62%
'26/09/1616.4-0.1-0.61%+4.24%45848.9+337.41+0.74%-4.03%-1.35%+8.28%
'26/09/1516.500%+4.24%45511.49-351.03-0.77%-4.77%+0.77%+9.01%
'26/09/1416.5-0.25-1.49%+2.69%45862.52-322.33-0.7%-5.43%-0.79%+8.12%
'26/09/1116.75+0.15+0.9%+3.61%46184.85-755.64-1.61%-6.96%+2.51%+10.6%
'26/09/1016.6-0.3-1.78%+1.78%46940.49-242.87-0.51%-7.44%-1.27%+9.21%
'26/09/0916.9-0.5-2.87%-1.15%47183.36+77.58+0.16%-7.28%-3.03%+6.13%
'26/09/0817.4+0.2+1.16%0%47105.78-220.49-0.47%-7.71%+1.63%+7.71%
'26/09/0717.2-0.1-0.58%-0.58%47326.27+775.14+1.67%-6.18%-2.25%+5.6%
'26/09/0417.3-0.15-0.86%-1.43%46551.13+693.47+1.51%-4.76%-2.37%+3.33%
'26/09/0317.45+0.1+0.58%-0.86%45857.66-307.06-0.67%-5.39%+1.25%+4.53%
'26/09/0217.35-0.25-1.42%-2.27%46164.72-784-1.67%-6.97%+0.25%+4.7%
'26/09/0117.6-0.35-1.95%-4.18%46948.72+820.25+1.78%-5.32%-3.73%+1.14%
'26/08/3117.95+0.2+1.13%-3.1%46128.47-202.98-0.44%-5.73%+1.57%+2.63%
'26/08/2817.75-0.2-1.11%-4.18%46331.45+356.23+0.77%-5%-1.88%+0.82%
'26/08/2717.95+0.1+0.56%-3.64%45975.22+142.6+0.31%-4.71%+0.25%+1.07%
'26/08/2617.85-0.4-2.19%-5.75%45832.62+663.16+1.47%-3.31%-3.66%-2.45%
'26/08/2518.25+0.15+0.83%-4.97%45169.46+407.14+0.91%-2.43%-0.08%-2.54%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.1+0.2+1.12%-3.91%44762.32-461.97-1.02%-3.43%+2.14%-0.49%
'26/08/2117.9+0.1+0.56%-3.37%45224.29+290.55+0.65%-2.8%-0.09%-0.57%
'26/08/2017.8-0.35-1.93%-5.23%44933.74+214.39+0.48%-2.34%-2.41%-2.9%
'26/08/1918.15+0.1+0.55%-4.71%44719.35-589.33-1.3%-3.61%+1.85%-1.1%
'26/08/1818.05-0.3-1.63%-6.27%45308.68-548.59-1.2%-4.76%-0.43%-1.51%
'26/08/1718.35-0.2-1.08%-7.28%45857.27+46.26+0.1%-4.66%-1.18%-2.62%
'26/08/1418.5500%-7.28%45811.01-210.47-0.46%-5.1%+0.46%-2.18%
'26/08/1318.55-0.1-0.54%-7.77%46021.48+503.41+1.11%-4.05%-1.65%-3.73%
'26/08/1218.65+0.1+0.54%-7.28%45518.07+397.35+0.88%-3.2%-0.34%-4.07%
'26/08/1118.5500%-7.28%45120.72+191.96+0.43%-2.79%-0.43%-4.49%
'26/08/1018.55-0.2-1.07%-8.27%44928.76+702.85+1.59%-1.25%-2.66%-7.02%
'26/08/0718.75+0.15+0.81%-7.53%44225.91-170.79-0.38%-1.63%+1.19%-5.9%
'26/08/0618.6-0.2-1.06%-8.51%44396.7-214.9-0.48%-2.1%-0.58%-6.41%
'26/08/0518.8+0.05+0.27%-8.27%44611.6+1250.94+2.88%+0.73%-2.61%-8.99%
'26/08/0418.75-0.05-0.27%-8.51%43360.66-25.75-0.06%+0.67%-0.21%-9.18%
'26/08/0318.8+1.45+8.36%-0.86%43386.41+266.66+0.62%+1.29%+7.74%-2.15%
'26/07/3117.35+0.35+2.06%+1.18%43119.75+3186.45+7.98%+9.37%-5.92%-8.19%
'26/07/3017-0.6-3.41%-2.27%39933.3-105.88-0.26%+9.08%-3.15%-11.4%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.600%-2.27%40039.18-1564.18-3.76%+4.98%+3.76%-7.25%
'26/07/2817.6-0.45-2.49%-4.71%41603.36-2030.83-4.65%+0.09%+2.16%-4.8%
'26/07/2718.05-0.05-0.28%-4.97%43634.19-20.65-0.05%+0.05%-0.23%-5.02%
'26/07/2418.1-0.55-2.95%-7.77%43654.84-1195.97-2.67%-2.62%-0.28%-5.15%
'26/07/2318.65+0.55+3.04%-4.97%44850.81+25.03+0.06%-2.57%+2.98%-2.41%
'26/07/2218.1-0.1-0.55%-5.49%44825.78+592.91+1.34%-1.26%-1.89%-4.23%
'26/07/2118.2+0.25+1.39%-4.18%44232.87+1783.17+4.2%+2.89%-2.81%-7.07%
'26/07/2017.95-0.25-1.37%-5.49%42449.7-221.57-0.52%+2.35%-0.85%-7.85%
'26/07/1718.2-0.15-0.82%-6.27%42671.27-2953.71-6.47%-4.27%+5.65%-1.99%
'26/07/1618.35-0.25-1.34%-7.53%45624.98-6.61-0.01%-4.29%-1.33%-3.24%
'26/07/1518.6+0.1+0.54%-7.03%45631.59+893.64+2%-2.38%-1.46%-4.65%
'26/07/1418.5+0.05+0.27%-6.78%44737.95-642.57-1.42%-3.76%+1.69%-3.02%
'26/07/1318.45-0.35-1.86%-8.51%45380.52+25.91+0.06%-3.7%-1.92%-4.81%
'26/07/0918.8+0.15+0.8%-7.77%45354.61-379.8-0.83%-4.5%+1.63%-3.27%
'26/07/0818.65+0.05+0.27%-7.53%45734.41+255.3+0.56%-3.97%-0.29%-3.56%
'26/07/0718.6-0.3-1.59%-8.99%45479.11-1077.28-2.31%-6.19%+0.72%-2.81%
'26/07/0618.9-0.2-1.05%-9.95%46556.39-224.23-0.48%-6.64%-0.57%-3.31%
'26/07/0319.1+0.45+2.41%-7.77%46780.62+36.46+0.08%-6.57%+2.33%-1.21%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.6500%-7.77%46744.16-274.83-0.58%-7.11%+0.58%-0.66%
'26/07/0118.65-0.5-2.61%-10.2%47018.99+893.08+1.94%-5.31%-4.55%-4.87%
'26/06/3019.15+0.25+1.32%-8.99%46125.91+1126.01+2.5%-2.94%-1.18%-6.05%
'26/06/2918.9-0.3-1.56%-10.4%44999.9+428.14+0.96%-2.01%-2.52%-8.4%
'26/06/2619.2-0.7-3.52%-13.6%44571.76-1683.5-3.64%-5.58%+0.12%-7.99%
'26/06/2519.900%-13.6%46255.26+211.66+0.46%-5.14%-0.46%-8.42%
'26/06/2419.9-0.1-0.5%-14%46043.6-1057.05-2.24%-7.27%+1.74%-6.73%
'26/06/2320+0.05+0.25%-13.8%47100.65-640.86-1.34%-8.52%+1.59%-5.27%
'26/06/2219.95+0.6+3.1%-11.1%47741.51+1276.31+2.75%-6%+0.35%-5.11%
'26/06/1819.35+0.65+3.48%-8.02%46465.2+587.81+1.28%-4.8%+2.2%-3.22%
'26/06/1718.7-0.35-1.84%-9.71%45877.39+68.2+0.15%-4.66%-1.99%-5.05%
'26/06/1619.05-0.25-1.3%-10.9%45809.19+412.2+0.91%-3.79%-2.21%-7.09%
'26/06/1519.3-0.2-1.03%-11.8%45396.99+1227.95+2.78%-1.12%-3.81%-10.7%
'26/06/1219.5+0.4+2.09%-9.95%44169.04+1019.58+2.36%+1.22%-0.27%-11.2%
'26/06/1119.1-0.9-4.5%-14%43149.46-76.08-0.18%+1.04%-4.32%-15%
'26/06/1020-0.95-4.53%-17.9%43225.54-1478.9-3.31%-2.3%-1.22%-15.6%
'26/06/0920.95+1.55+7.99%-11.3%44704.44+1201.66+2.76%+0.4%+5.23%-11.7%
'26/06/0819.4-0.6-3%-14%43502.78-1568.16-3.48%-3.1%+0.48%-10.9%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520-1.45-6.76%-19.8%45070.94-606.52-1.33%-4.38%-5.43%-15.4%
'26/06/0421.45+0.6+2.88%-17.5%45677.46-781.7-1.68%-5.99%+4.56%-11.5%
'26/06/0320.85-1.6-7.13%-23.4%46459.16+901.85+1.98%-4.13%-9.11%-19.3%
'26/06/0222.45-2.25-9.11%-30.4%45557.31+219.4+0.48%-3.67%-9.59%-26.7%
'26/06/0124.7-1.75-6.62%-35%45337.91+604.97+1.35%-2.36%-7.97%-32.6%
'26/05/2926.45+2.4+9.98%-28.5%44732.94+1096.5+2.51%+0.09%+7.47%-28.6%
'26/05/2824.05+2.15+9.82%-21.5%43636.44-620.36-1.4%-1.31%+11.2%-20.1%
'26/05/2721.9+1.95+9.77%-13.8%44256.8+731.43+1.68%+0.34%+8.09%-14.1%
'26/05/2619.95+1.8+9.92%-5.23%43525.37-119.03-0.27%+0.07%+10.2%-5.3%
'26/05/2518.15+1.65+10%+4.24%43644.4+1376.43+3.26%+3.33%+6.74%+0.91%
'26/05/2216.5+1+6.45%+11%42267.97+899.76+2.18%+5.58%+4.27%+5.39%
'26/05/2115.5+0.7+4.73%+16.2%41368.21+1347.39+3.37%+9.13%+1.36%+7.09%
'26/05/2014.8+0.1+0.68%+17%40020.82-154.74-0.39%+8.71%+1.07%+8.3%
'26/05/1914.7+0.2+1.38%+18.6%40175.56-716.26-1.75%+6.81%+3.13%+11.8%
'26/05/1814.5+0.3+2.11%+21.1%40891.82-280.54-0.68%+6.08%+2.79%+15%
'26/05/1514.2+0.4+2.9%+24.6%41172.36-579.39-1.39%+4.61%+4.29%+20%
'26/05/1413.8+0.2+1.47%+26.5%41751.75+377.25+0.91%+5.56%+0.56%+20.9%
'26/05/1313.6-0.7-4.9%+20.3%41374.5-523.82-1.25%+4.24%-3.65%+16%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.3+0.65+4.76%+26%41898.32+108.26+0.26%+4.51%+4.5%+21.5%
'26/05/1113.65+0.05+0.37%+26.5%41790.06+186.12+0.45%+4.98%-0.08%+21.5%
'26/05/0813.6-0.2-1.45%+24.6%41603.94-329.84-0.79%+4.15%-0.66%+20.5%
'26/05/0713.800%+24.6%41933.78+794.93+1.93%+6.17%-1.93%+18.5%
'26/05/0613.8-0.3-2.13%+22%41138.85+369.56+0.91%+7.13%-3.04%+14.9%
'26/05/0514.100%+22%40769.29+64.15+0.16%+7.3%-0.16%+14.7%
'26/05/0414.1+0.1+0.71%+22.9%40705.14+1778.51+4.57%+12.2%-3.86%+10.7%
'26/04/3014-0.2-1.41%+21.1%38926.63-376.87-0.96%+11.1%-0.45%+10%
'26/04/2914.2+0.55+4.03%+26%39303.5-218.23-0.55%+10.5%+4.58%+15.5%
'26/04/2813.6500%+26%39521.73-94.9-0.24%+10.2%+0.24%+15.8%
'26/04/2713.65-0.15-1.09%+24.6%39616.63+684.23+1.76%+12.2%-2.85%+12.5%
'26/04/2413.800%+24.6%38932.4+1218.25+3.23%+15.8%-3.23%+8.83%
'26/04/2313.8-0.6-4.17%+19.4%37714.15-164.32-0.43%+15.3%-3.74%+4.14%
'26/04/2214.4+0.2+1.41%+21.1%37878.47+273.36+0.73%+16.1%+0.68%+4.99%
'26/04/2114.2+0.55+4.03%+26%37605.11+646.31+1.75%+18.2%+2.28%+7.83%
'26/04/2013.6500%+26%36958.8+154.46+0.42%+18.7%-0.42%+7.34%
'26/04/1713.65-0.35-2.5%+22.9%36804.34-327.68-0.88%+17.6%-1.62%+5.24%
'26/04/1614+0.5+3.7%+27.4%37132.02+409.88+1.12%+18.9%+2.58%+8.47%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.5-0.35-2.53%+24.2%36722.14+426.02+1.17%+20.3%-3.7%+3.86%
'26/04/1413.85+0.25+1.84%+26.5%36296.12+838.83+2.37%+23.2%-0.53%+3.29%
'26/04/1313.600%+26.5%35457.29+39.46+0.11%+23.3%-0.11%+3.16%
'26/04/1013.6-0.25-1.81%+24.2%35417.83+556.67+1.6%+25.3%-3.41%-1.1%
'26/04/0913.8500%+24.2%34861.16+99.78+0.29%+25.6%-0.29%-1.45%
'26/04/0813.85+0.35+2.59%+27.4%34761.38+1531.56+4.61%+31.4%-2.02%-4.03%
'26/04/0713.500%+27.4%33229.82+657.39+2.02%+34.1%-2.02%-6.68%
'26/04/0213.5-0.15-1.1%+26%32572.43-602.39-1.82%+31.7%+0.72%-5.64%
'26/04/0113.65+0.15+1.11%+27.4%33174.82+1451.83+4.58%+37.7%-3.47%-10.3%
'26/03/3113.5+0.05+0.37%+27.9%31722.99-795.17-2.45%+34.3%+2.82%-6.43%
'26/03/3013.45-0.05-0.37%+27.4%32518.16-594.43-1.8%+31.9%+1.43%-4.49%
'26/03/2713.5-0.3-2.17%+24.6%33112.59-225.03-0.68%+31%-1.49%-6.37%
'26/03/2613.8+0.35+2.6%+27.9%33337.62-101.49-0.3%+30.6%+2.9%-2.73%
'26/03/2513.4500%+27.9%33439.11+826.87+2.54%+33.9%-2.54%-6.04%
'26/03/2413.4500%+27.9%32612.24-110.26-0.34%+33.5%+0.34%-5.59%
'26/03/2313.45-0.25-1.82%+25.5%32722.5-821.38-2.45%+30.2%+0.63%-4.66%
'26/03/2013.7-0.25-1.79%+23.3%33543.88-145.8-0.43%+29.6%-1.36%-6.34%
'26/03/1913.95+0.2+1.45%+25.1%33689.68-658.9-1.92%+27.2%+3.37%-2.06%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.75-0.7-4.84%+19%34348.58+512.01+1.51%+29.1%-6.35%-10%
'26/03/1714.45+0.15+1.05%+20.3%33836.57+494.06+1.48%+31%-0.43%-10.7%
'26/03/1614.3-0.05-0.35%+19.9%33342.51-57.81-0.17%+30.8%-0.18%-10.9%
'26/03/1314.35-0.05-0.35%+19.4%33400.32-181.54-0.54%+30.1%+0.19%-10.6%
'26/03/1214.4-0.25-1.71%+17.4%33581.86-532.33-1.56%+28%-0.15%-10.6%
'26/03/1114.65+0.45+3.17%+21.1%34114.19+1342.32+4.1%+33.3%-0.93%-12.1%
'26/03/1014.2-0.6-4.05%+16.2%32771.87+661.45+2.06%+36%-6.11%-19.8%
'26/03/0914.8-0.05-0.34%+15.8%32110.42-1489.12-4.43%+30%+4.09%-14.2%
'26/03/0614.85+0.05+0.34%+16.2%33599.54-73.4-0.22%+29.7%+0.56%-13.5%
'26/03/0514.8-0.3-1.99%+13.9%33672.94+844.06+2.57%+33%-4.56%-19.1%
'26/03/0415.1+0.2+1.34%+15.4%32828.88-1494.77-4.35%+27.2%+5.69%-11.8%
'26/03/0314.9-0.1-0.67%+14.7%34323.65-771.44-2.2%+24.4%+1.53%-9.78%
'26/03/0215+0.1+0.67%+15.4%35095.09-319.4-0.9%+23.3%+1.57%-7.89%
'26/02/2614.9+0.05+0.34%+15.8%35414.49+1.420%+23.3%+0.34%-7.51%
'26/02/2514.85+0.45+3.12%+19.4%35413.07+712.25+2.05%+25.9%+1.07%-6.42%
'26/02/2414.4-0.65-4.32%+14.3%34700.82+927.56+2.75%+29.3%-7.07%-15%
'26/02/2315.05-0.2-1.31%+12.8%33773.26+167.55+0.5%+30%-1.81%-17.2%
'26/02/1115.25-0.3-1.93%+10.6%33605.71+532.74+1.61%+32.1%-3.54%-21.4%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.55+0.5+3.32%+14.3%33072.97+668.35+2.06%+34.8%+1.26%-20.5%
'26/02/0915.05-0.6-3.83%+9.9%32404.62+621.7+1.96%+37.4%-5.79%-27.5%
'26/02/0615.65+0.05+0.32%+10.3%31782.92-18.35-0.06%+37.3%+0.38%-27.1%
'26/02/0515.600%+10.3%31801.27-488.54-1.51%+35.3%+1.51%-25%
'26/02/0415.600%+10.3%32289.81+94.45+0.29%+35.7%-0.29%-25.4%
'26/02/0315.7500%+10.2%32195.36+571.33+1.81%+38.1%-1.81%-27.9%
'26/02/0215.75+0.2+1.29%+11.6%31624.03-439.72-1.37%+36.2%+2.66%-24.6%
'26/01/3015.55-0.35-2.2%+9.12%32063.75-472.52-1.45%+34.2%-0.75%-25.1%
'26/01/2915.9+0.1+0.63%+9.81%32536.27-267.55-0.82%+33.1%+1.45%-23.3%
'26/01/2815.8-0.2-1.25%+8.44%32803.82+485.9+1.5%+35.1%-2.75%-26.7%
'26/01/2716-0.3-1.84%+6.44%32317.92+253.4+0.79%+36.2%-2.63%-29.8%
'26/01/2616.3-0.15-0.91%+5.47%32064.52+103.01+0.32%+36.6%-1.23%-31.2%
'26/01/2316.45-0.05-0.3%+5.15%31961.51+215.43+0.68%+37.6%-0.98%-32.4%
'26/01/2216.5-0.15-0.9%+4.2%31746.08+499.71+1.6%+39.8%-2.5%-35.6%
'26/01/2116.65-0.3-1.77%+2.36%31246.37-513.62-1.62%+37.5%-0.15%-35.2%
'26/01/2016.9500%+2.36%31759.99+120.7+0.38%+38%-0.38%-35.7%
'26/01/1916.95-0.5-2.87%-0.57%31639.29+230.59+0.73%+39.1%-3.6%-39.6%
'26/01/1617.45-0.5-2.79%-3.34%31408.7+598.12+1.94%+41.8%-4.73%-45.1%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.95+0.25+1.41%-1.98%30810.58-131.2-0.42%+41.2%+1.83%-43.1%
'26/01/1417.7-0.15-0.84%-2.8%30941.78+234.56+0.76%+42.2%-1.6%-45%
'26/01/1317.85-0.05-0.28%-3.07%30707.22+139.93+0.46%+42.9%-0.74%-46%
'26/01/1217.9+0.65+3.77%+0.58%30567.29+278.33+0.92%+44.2%+2.85%-43.6%
'26/01/0917.25-0.75-4.17%-3.61%30288.96-71.59-0.24%+43.9%-3.93%-47.5%
'26/01/0818-0.1-0.55%-4.14%30360.55-74.92-0.25%+43.5%-0.3%-47.6%
'26/01/0718.1-0.4-2.16%-6.22%30435.47-140.83-0.46%+42.8%-1.7%-49.1%
'26/01/0618.5-0.15-0.8%-6.97%30576.3+471.26+1.57%+45.1%-2.37%-52%
'26/01/0518.65+0.65+3.61%-3.61%30105.04+755.23+2.57%+48.8%+1.04%-52.4%
'26/01/0218-0.1-0.55%-4.14%29349.81+386.21+1.33%+50.8%-1.88%-54.9%
'25/12/3118.1-0.4-2.16%-6.22%28963.6+256.47+0.89%+52.1%-3.05%-58.4%
'25/12/3018.5-0.3-1.6%-7.71%28707.13-103.76-0.36%+51.6%-1.24%-59.3%
'25/12/2918.800%-7.71%28810.89+254.87+0.89%+52.9%-0.89%-60.7%
'25/12/2618.8-0.1-0.53%-8.2%28556.02+184.04+0.65%+53.9%-1.18%-62.1%
'25/12/2418.9+0.05+0.27%-7.96%28371.98+61.51+0.22%+54.3%+0.05%-62.2%
'25/12/2318.85-0.1-0.53%-8.44%28310.47+160.83+0.57%+55.2%-1.1%-63.6%
'25/12/2218.95+0.15+0.8%-7.71%28149.64+453.29+1.64%+57.7%-0.84%-65.4%
'25/12/1918.8-0.25-1.31%-8.92%27696.35+227.82+0.83%+59%-2.14%-67.9%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.05+0.2+1.06%-7.96%27468.53-56.64-0.21%+58.7%+1.27%-66.6%
'25/12/1718.85+0.1+0.53%-7.47%27525.17-11.49-0.04%+58.6%+0.57%-66.1%
'25/12/1618.75-0.1-0.53%-7.96%27536.66-330.28-1.19%+56.7%+0.66%-64.7%
'25/12/1518.85-0.15-0.79%-8.68%27866.94-331.08-1.17%+54.9%+0.38%-63.6%
'25/12/1219+0.2+1.06%-7.71%28198.02+173.27+0.62%+55.8%+0.44%-63.6%
'25/12/1118.8+0.05+0.27%-7.47%28024.75-375.98-1.32%+53.8%+1.59%-61.2%
'25/12/1018.75-0.6-3.1%-10.3%28400.73+218.13+0.77%+55%-3.87%-65.3%
'25/12/0919.35+0.25+1.31%-9.16%28182.6-121.18-0.43%+54.3%+1.74%-63.5%
'25/12/0819.1+0.2+1.06%-8.2%28303.78+322.89+1.15%+56.1%-0.09%-64.3%
'25/12/0518.9+0.25+1.34%-6.97%27980.89+185.18+0.67%+57.1%+0.67%-64.1%
'25/12/0418.6500%-6.97%27795.71+2.67+0.01%+57.1%-0.01%-64.1%
'25/12/0318.6500%-6.97%27793.04+228.77+0.83%+58.4%-0.83%-65.4%
'25/12/0218.65+0.7+3.9%-3.34%27564.27+221.74+0.81%+59.7%+3.09%-63.1%
'25/12/0117.95-0.2-1.1%-4.41%27342.53-283.95-1.03%+58.1%-0.07%-62.5%
'25/11/2818.15+0.3+1.68%-2.8%27626.48+71.95+0.26%+58.5%+1.42%-61.3%
'25/11/2717.85-0.1-0.56%-3.34%27554.53+144.99+0.53%+59.3%-1.09%-62.7%
'25/11/2617.95-0.1-0.55%-3.88%27409.54+497.37+1.85%+62.3%-2.4%-66.2%
'25/11/2518.0500%-3.88%26912.17+407.93+1.54%+64.8%-1.54%-68.7%
交易
日期		3191 雲嘉南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.05+0.4+2.27%-1.7%26504.24+69.3+0.26%+65.2%+2.01%-66.9%
'25/11/2117.65-0.35-1.94%-3.61%26434.94-991.42-3.61%+59.2%+1.67%-62.9%
'25/11/2018-0.05-0.28%-3.88%27426.36+846.24+3.18%+64.3%-3.46%-68.2%
'25/11/1918.05+0.05+0.28%-3.61%26580.12-176-0.66%+63.2%+0.94%-66.8%
'25/11/181800%-3.61%26756.12-691.19-2.52%+59.1%+2.52%-62.7%
'25/11/171800%-3.61%27447.31+49.81+0.18%+59.4%-0.18%-63%