≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / K線比較(日)

3162 精確

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7679.4-3.4-4.28%5.54%80.180.175.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8886,883萬914971股/筆77.562.85122.6-1.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4633,689萬482961張/筆79.62+1.2 (+1.53%)

連續漲跌: 首日下跌  ( -3.4元 / -4.28%)

財報評分: 最新25分 / 平均31分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 10/15 14:57)

• 精確法人董事改派代表人(更正簡歷) (公告訊息 10/10 13:27)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交第二次補充相關信息及說明 (公告訊息 10/08 14:06)

• 精確法人董事改派代表人 (公告訊息 10/08 14:01)

• 〈熱門股〉精確周漲逾2成 挑戰歷史前高價位 (Anue鉅亨 10/03 11:00)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2276-3.4-4.28%-4.28%46041.43-846.34-1.81%-1.81%-2.47%-2.48%
'26/10/2179.4+1.2+1.53%-2.81%46887.77+594.84+1.28%-0.54%+0.25%-2.27%
'26/10/2078.2-0.9-1.14%-3.92%46292.93-529.15-1.13%-1.67%-0.01%-2.25%
'26/10/1979.1-1.8-2.22%-6.06%46822.08-289.18-0.61%-2.27%-1.61%-3.79%
'26/10/1680.9+4.5+5.89%-0.52%47111.26+141.39+0.3%-1.98%+5.59%+1.45%
'26/10/1576.4-3.9-4.86%-5.35%46969.87-1655.96-3.41%-5.31%-1.45%-0.04%
'26/10/1480.3+1.5+1.9%-3.55%48625.83+284.52+0.59%-4.76%+1.31%+1.2%
'26/10/1378.8-3.1-3.79%-7.2%48341.31-960.65-1.95%-6.61%-1.84%-0.59%
'26/10/1281.9-0.3-0.36%-7.54%49301.96-11.48-0.02%-6.64%-0.34%-0.91%
'26/10/0882.2-0.9-1.08%-8.54%49313.44-492.93-0.99%-7.56%-0.09%-0.98%
'26/10/0783.1-1.2-1.42%-9.85%49806.37-16.18-0.03%-7.59%-1.39%-2.26%
'26/10/0684.3-2.6-2.99%-12.5%49822.55+110.51+0.22%-7.38%-3.21%-5.16%
'26/10/0586.9-2.7-3.01%-15.2%49712.04+1236.3+2.55%-5.02%-5.56%-10.2%
'26/10/0289.6+2.1+2.4%-13.1%48475.74+122.25+0.25%-4.78%+2.15%-8.36%
'26/10/0187.5+2.1+2.46%-11%48353.49+413.36+0.86%-3.96%+1.6%-7.05%
'26/09/3085.4+4.5+5.56%-6.06%47940.13+308.17+0.65%-3.34%+4.91%-2.72%
'26/09/2980.9+7.3+9.92%+3.26%47631.96-392.64-0.82%-4.13%+10.7%+7.39%
'26/09/2473.6-1.1-1.47%+1.74%48024.6-132.69-0.28%-4.39%-1.19%+6.13%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2374.7-0.4-0.53%+1.2%48157.29+357.12+0.75%-3.68%-1.28%+4.88%
'26/09/2275.1-0.9-1.18%0%47800.17+81.33+0.17%-3.52%-1.35%+3.52%
'26/09/2176-0.9-1.17%-1.17%47718.84+538.09+1.14%-2.41%-2.31%+1.24%
'26/09/1876.9+4.2+5.78%+4.54%47180.75+892.75+1.93%-0.53%+3.85%+5.07%
'26/09/1772.7-0.8-1.09%+3.4%46288+439.1+0.96%+0.42%-2.05%+2.98%
'26/09/1673.5+5.5+8.09%+11.8%45848.9+337.41+0.74%+1.16%+7.35%+10.6%
'26/09/1568-5.2-7.1%+3.83%45511.49-351.03-0.77%+0.39%-6.33%+3.44%
'26/09/1473.2+2.6+3.68%+7.65%45862.52-322.33-0.7%-0.31%+4.38%+7.96%
'26/09/1170.6-0.2-0.28%+7.34%46184.85-755.64-1.61%-1.92%+1.33%+9.26%
'26/09/1070.8-2.8-3.8%+3.26%46940.49-242.87-0.51%-2.42%-3.29%+5.68%
'26/09/0973.6+4+5.75%+9.2%47183.36+77.58+0.16%-2.26%+5.59%+11.5%
'26/09/0869.6-0.8-1.14%+7.95%47105.78-220.49-0.47%-2.71%-0.67%+10.7%
'26/09/0770.4-0.4-0.56%+7.34%47326.27+775.14+1.67%-1.09%-2.23%+8.44%
'26/09/0470.8-0.7-0.98%+6.29%46551.13+693.47+1.51%+0.4%-2.49%+5.89%
'26/09/0371.5+0.3+0.42%+6.74%45857.66-307.06-0.67%-0.27%+1.09%+7.01%
'26/09/0271.2-0.7-0.97%+5.7%46164.72-784-1.67%-1.93%+0.7%+7.63%
'26/09/0171.9-0.8-1.1%+4.54%46948.72+820.25+1.78%-0.19%-2.88%+4.73%
'26/08/3172.7+0.1+0.14%+4.68%46128.47-202.98-0.44%-0.63%+0.58%+5.31%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2872.6-0.1-0.14%+4.54%46331.45+356.23+0.77%+0.14%-0.91%+4.4%
'26/08/2772.7-0.7-0.95%+3.54%45975.22+142.6+0.31%+0.46%-1.26%+3.09%
'26/08/2673.4+6.6+9.88%+13.8%45832.62+663.16+1.47%+1.93%+8.41%+11.8%
'26/08/2566.8+6+9.87%+25%45169.46+407.14+0.91%+2.86%+8.96%+22.1%
'26/08/2460.8-0.6-0.98%+23.8%44762.32-461.97-1.02%+1.81%+0.04%+22%
'26/08/2161.4-0.8-1.29%+22.2%45224.29+290.55+0.65%+2.47%-1.94%+19.7%
'26/08/2062.200%+22.2%44933.74+214.39+0.48%+2.96%-0.48%+19.2%
'26/08/1962.2+0.3+0.48%+22.8%44719.35-589.33-1.3%+1.62%+1.78%+21.2%
'26/08/1861.9-0.4-0.64%+22%45308.68-548.59-1.2%+0.4%+0.56%+21.6%
'26/08/1762.3-0.6-0.95%+20.8%45857.27+46.26+0.1%+0.5%-1.05%+20.3%
'26/08/1462.9-2.6-3.97%+16%45811.01-210.47-0.46%+0.04%-3.51%+16%
'26/08/1365.5-0.7-1.06%+14.8%46021.48+503.41+1.11%+1.15%-2.17%+13.7%
'26/08/1266.2+0.1+0.15%+15%45518.07+397.35+0.88%+2.04%-0.73%+12.9%
'26/08/1166.1+1.2+1.85%+17.1%45120.72+191.96+0.43%+2.48%+1.42%+14.6%
'26/08/1064.9+2.7+4.34%+22.2%44928.76+702.85+1.59%+4.11%+2.75%+18.1%
'26/08/0762.2-1.1-1.74%+20.1%44225.91-170.79-0.38%+3.7%-1.36%+16.4%
'26/08/0663.3-2.1-3.21%+16.2%44396.7-214.9-0.48%+3.21%-2.73%+13%
'26/08/0565.4+2.3+3.65%+20.4%44611.6+1250.94+2.88%+6.18%+0.77%+14.3%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0463.1+3.4+5.7%+27.3%43360.66-25.75-0.06%+6.12%+5.76%+21.2%
'26/08/0359.7+0.7+1.19%+28.8%43386.41+266.66+0.62%+6.78%+0.57%+22%
'26/07/3159+3.3+5.92%+36.4%43119.75+3186.45+7.98%+15.3%-2.06%+21.1%
'26/07/3055.7-1.4-2.45%+33.1%39933.3-105.88-0.26%+15%-2.19%+18.1%
'26/07/2957.1-2.7-4.52%+27.1%40039.18-1564.18-3.76%+10.7%-0.76%+16.4%
'26/07/2859.8-4.3-6.71%+18.6%41603.36-2030.83-4.65%+5.52%-2.06%+13%
'26/07/2764.1-1.4-2.14%+16%43634.19-20.65-0.05%+5.47%-2.09%+10.6%
'26/07/2465.5-1.4-2.09%+13.6%43654.84-1195.97-2.67%+2.65%+0.58%+10.9%
'26/07/2366.9-0.7-1.04%+12.4%44850.81+25.03+0.06%+2.71%-1.1%+9.71%
'26/07/2267.6+0.1+0.15%+12.6%44825.78+592.91+1.34%+4.09%-1.19%+8.5%
'26/07/2167.500%+12.6%44232.87+1783.17+4.2%+8.46%-4.2%+4.13%
'26/07/2067.5-3.1-4.39%+7.65%42449.7-221.57-0.52%+7.9%-3.87%-0.25%
'26/07/1770.6-6.8-8.79%-1.81%42671.27-2953.71-6.47%+0.91%-2.32%-2.72%
'26/07/1677.4-0.6-0.77%-2.56%45624.98-6.61-0.01%+0.9%-0.76%-3.46%
'26/07/1578-0.9-1.14%-3.68%45631.59+893.64+2%+2.91%-3.14%-6.59%
'26/07/1478.9-2.4-2.95%-6.52%44737.95-642.57-1.42%+1.46%-1.53%-7.98%
'26/07/1381.3-0.5-0.61%-7.09%45380.52+25.91+0.06%+1.51%-0.67%-8.6%
'26/07/0981.8-0.9-1.09%-8.1%45354.61-379.8-0.83%+0.67%-0.26%-8.77%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0883.6-0.5-0.59%-8.56%45734.41+255.3+0.56%+1.24%-1.15%-9.8%
'26/07/0784.1-0.2-0.24%-8.78%45479.11-1077.28-2.31%-1.11%+2.07%-7.67%
'26/07/0684.3-0.8-0.94%-9.64%46556.39-224.23-0.48%-1.58%-0.46%-8.06%
'26/07/0385.1+0.3+0.35%-9.32%46780.62+36.46+0.08%-1.5%+0.27%-7.81%
'26/07/0284.8+4.4+5.47%-4.35%46744.16-274.83-0.58%-2.08%+6.05%-2.27%
'26/07/0180.4-0.1-0.12%-4.47%47018.99+893.08+1.94%-0.18%-2.06%-4.29%
'26/06/3080.5+3+3.87%-0.77%46125.91+1126.01+2.5%+2.31%+1.37%-3.09%
'26/06/2977.5-1.6-2.02%-2.78%44999.9+428.14+0.96%+3.3%-2.98%-6.08%
'26/06/2679.1-3.2-3.89%-6.56%44571.76-1683.5-3.64%-0.46%-0.25%-6.1%
'26/06/2582.3-0.6-0.72%-7.24%46255.26+211.66+0.46%0%-1.18%-7.23%
'26/06/2482.9-0.8-0.96%-8.12%46043.6-1057.05-2.24%-2.25%+1.28%-5.88%
'26/06/2383.7-0.9-1.06%-9.1%47100.65-640.86-1.34%-3.56%+0.28%-5.54%
'26/06/2284.6-0.9-1.05%-10.1%47741.51+1276.31+2.75%-0.91%-3.8%-9.15%
'26/06/1885.5+0.7+0.83%-9.32%46465.2+587.81+1.28%+0.36%-0.45%-9.67%
'26/06/1784.8+1.2+1.44%-8.01%45877.39+68.2+0.15%+0.51%+1.29%-8.52%
'26/06/1683.6-0.9-1.07%-8.99%45809.19+412.2+0.91%+1.42%-1.98%-10.4%
'26/06/1584.5+1+1.2%-7.9%45396.99+1227.95+2.78%+4.24%-1.58%-12.1%
'26/06/1283.5-0.1-0.12%-8.01%44169.04+1019.58+2.36%+6.7%-2.48%-14.7%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1183.6-1.9-2.22%-10.1%43149.46-76.08-0.18%+6.51%-2.04%-16.6%
'26/06/1085.5-1.5-1.72%-11.6%43225.54-1478.9-3.31%+2.99%+1.59%-14.6%
'26/06/0987+5+6.1%-6.22%44704.44+1201.66+2.76%+5.84%+3.34%-12.1%
'26/06/0882-1.2-1.44%-7.57%43502.78-1568.16-3.48%+2.15%+2.04%-9.73%
'26/06/0583.2+0.6+0.73%-6.9%45070.94-606.52-1.33%+0.8%+2.06%-7.7%
'26/06/0482.6-0.2-0.24%-7.13%45677.46-781.7-1.68%-0.9%+1.44%-6.23%
'26/06/0382.8-0.8-0.96%-8.01%46459.16+901.85+1.98%+1.06%-2.94%-9.08%
'26/06/0283.6-2.5-2.9%-10.7%45557.31+219.4+0.48%+1.55%-3.38%-12.2%
'26/06/0186.1+1.4+1.65%-9.21%45337.91+604.97+1.35%+2.93%+0.3%-12.1%
'26/05/2984.7+2.4+2.92%-6.56%44732.94+1096.5+2.51%+5.51%+0.41%-12.1%
'26/05/2882.3-1.3-1.56%-8.01%43636.44-620.36-1.4%+4.03%-0.16%-12%
'26/05/2783.6-6.5-7.21%-14.7%44256.8+731.43+1.68%+5.78%-8.89%-20.4%
'26/05/2690.1+3.1+3.56%-11.6%43525.37-119.03-0.27%+5.49%+3.83%-17.1%
'26/05/2587-0.6-0.68%-12.2%43644.4+1376.43+3.26%+8.93%-3.94%-21.1%
'26/05/2287.6-0.5-0.57%-12.7%42267.97+899.76+2.18%+11.3%-2.75%-24%
'26/05/2188.1+3+3.53%-9.64%41368.21+1347.39+3.37%+15%+0.16%-24.7%
'26/05/2085.1-2.1-2.41%-11.8%40020.82-154.74-0.39%+14.6%-2.02%-26.4%
'26/05/1987.2+3.2+3.81%-8.45%40175.56-716.26-1.75%+12.6%+5.56%-21%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1884+0.3+0.36%-8.12%40891.82-280.54-0.68%+11.8%+1.04%-20%
'26/05/1583.700%-8.12%41172.36-579.39-1.39%+10.3%+1.39%-18.4%
'26/05/1483.7-3.8-4.34%-12.1%41751.75+377.25+0.91%+11.3%-5.25%-23.4%
'26/05/1387.5-0.7-0.79%-12.8%41374.5-523.82-1.25%+9.89%+0.46%-22.7%
'26/05/1288.2-2.3-2.54%-15%41898.32+108.26+0.26%+10.2%-2.8%-25.2%
'26/05/1190.5-0.6-0.66%-15.6%41790.06+186.12+0.45%+10.7%-1.11%-26.3%
'26/05/0891.1-4.8-5.01%-19.8%41603.94-329.84-0.79%+9.8%-4.22%-29.6%
'26/05/0795.9+6.1+6.79%-14.4%41933.78+794.93+1.93%+11.9%+4.86%-26.3%
'26/05/0689.8+6.8+8.19%-7.35%41138.85+369.56+0.91%+12.9%+7.28%-20.3%
'26/05/0583+7.5+9.93%+1.85%40769.29+64.15+0.16%+13.1%+9.77%-11.3%
'26/05/0475.5+2.3+3.14%+5.05%40705.14+1778.51+4.57%+18.3%-1.43%-13.2%
'26/04/3073.2-4.8-6.15%-1.41%38926.63-376.87-0.96%+17.1%-5.19%-18.6%
'26/04/2978-3.7-4.53%-5.88%39303.5-218.23-0.55%+16.5%-3.98%-22.4%
'26/04/2881.7+0.1+0.12%-5.76%39521.73-94.9-0.24%+16.2%+0.36%-22%
'26/04/2781.6-0.2-0.24%-5.99%39616.63+684.23+1.76%+18.3%-2%-24.3%
'26/04/2481.8-2.1-2.5%-8.34%38932.4+1218.25+3.23%+22.1%-5.73%-30.4%
'26/04/2383.9+7.6+9.96%+0.79%37714.15-164.32-0.43%+21.6%+10.4%-20.8%
'26/04/2276.3+6.9+9.94%+10.8%37878.47+273.36+0.73%+22.4%+9.21%-11.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2169.4+0.4+0.58%+11.4%37605.11+646.31+1.75%+24.6%-1.17%-13.1%
'26/04/2069+4.5+6.98%+19.2%36958.8+154.46+0.42%+25.1%+6.56%-5.87%
'26/04/1764.5+1.5+2.38%+22.1%36804.34-327.68-0.88%+24%+3.26%-1.93%
'26/04/1663-4.1-6.11%+14.6%37132.02+409.88+1.12%+25.4%-7.23%-10.8%
'26/04/1567.1-0.3-0.45%+14.1%36722.14+426.02+1.17%+26.8%-1.62%-12.8%
'26/04/1467.4+0.7+1.05%+15.3%36296.12+838.83+2.37%+29.9%-1.32%-14.6%
'26/04/1366.7+3.5+5.54%+21.7%35457.29+39.46+0.11%+30%+5.43%-8.32%
'26/04/1063.2-4.3-6.37%+13.9%35417.83+556.67+1.6%+32.1%-7.97%-18.1%
'26/04/0967.5+0.7+1.05%+15.1%34861.16+99.78+0.29%+32.4%+0.76%-17.3%
'26/04/0866.8+5.8+9.51%+26.1%34761.38+1531.56+4.61%+38.6%+4.9%-12.5%
'26/04/0761+2.2+3.74%+30.8%33229.82+657.39+2.02%+41.4%+1.72%-10.6%
'26/04/0258.8+1.1+1.91%+33.3%32572.43-602.39-1.82%+38.8%+3.73%-5.51%
'26/04/0157.7+2.1+3.78%+38.3%33174.82+1451.83+4.58%+45.1%-0.8%-6.83%
'26/03/3155.6-0.4-0.71%+37.3%31722.99-795.17-2.45%+41.6%+1.74%-4.27%
'26/03/3056-0.3-0.53%+36.6%32518.16-594.43-1.8%+39%+1.27%-2.46%
'26/03/2756.3+0.2+0.36%+37.1%33112.59-225.03-0.68%+38.1%+1.04%-1.03%
'26/03/2656.1+0.1+0.18%+37.3%33337.62-101.49-0.3%+37.7%+0.48%-0.37%
'26/03/2556+1+1.82%+39.8%33439.11+826.87+2.54%+41.2%-0.72%-1.36%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2455+0.2+0.36%+40.3%32612.24-110.26-0.34%+40.7%+0.7%-0.37%
'26/03/2354.8+0.2+0.37%+40.8%32722.5-821.38-2.45%+37.3%+2.82%+3.59%
'26/03/2054.6-2.5-4.38%+34.7%33543.88-145.8-0.43%+36.7%-3.95%-1.99%
'26/03/1957.1-1.9-3.22%+30.3%33689.68-658.9-1.92%+34%-1.3%-3.7%
'26/03/1859-2.4-3.91%+25.2%34348.58+512.01+1.51%+36.1%-5.42%-10.8%
'26/03/1761.4+2.5+4.24%+30.6%33836.57+494.06+1.48%+38.1%+2.76%-7.53%
'26/03/1658.9+5.3+9.89%+43.5%33342.51-57.81-0.17%+37.8%+10.1%+5.62%
'26/03/1353.6-0.6-1.11%+41.9%33400.32-181.54-0.54%+37.1%-0.57%+4.78%
'26/03/1254.2+0.4+0.74%+42.9%33581.86-532.33-1.56%+35%+2.3%+7.97%
'26/03/1153.8-1.2-2.18%+39.8%34114.19+1342.32+4.1%+40.5%-6.28%-0.67%
'26/03/1055+0.2+0.36%+40.3%32771.87+661.45+2.06%+43.4%-1.7%-3.06%
'26/03/0954.8-2.8-4.86%+33.5%32110.42-1489.12-4.43%+37%-0.43%-3.52%
'26/03/0657.6+1.8+3.23%+37.8%33599.54-73.4-0.22%+36.7%+3.45%+1.08%
'26/03/0555.8+1.2+2.2%+40.8%33672.94+844.06+2.57%+40.2%-0.37%+0.6%
'26/03/0454.6-2.5-4.38%+34.7%32828.88-1494.77-4.35%+34.1%-0.03%+0.54%
'26/03/0357.1-2.4-4.03%+29.2%34323.65-771.44-2.2%+31.2%-1.83%-1.95%
'26/03/0259.5+0.3+0.51%+29.9%35095.09-319.4-0.9%+30%+1.41%-0.11%
'26/02/2659.2+1.8+3.14%+34%35414.49+1.420%+30%+3.14%+3.96%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2557.4+0.4+0.7%+34.9%35413.07+712.25+2.05%+32.7%-1.35%+2.23%
'26/02/2457-1.3-2.23%+31.9%34700.82+927.56+2.75%+36.3%-4.98%-4.42%
'26/02/2358.3-1.6-2.67%+28.4%33773.26+167.55+0.5%+37%-3.17%-8.62%
'26/02/1159.9+1.1+1.87%+30.8%33605.71+532.74+1.61%+39.2%+0.26%-8.43%
'26/02/1058.8+0.6+1.03%+32.1%33072.97+668.35+2.06%+42.1%-1.03%-9.95%
'26/02/0958.2+1.2+2.11%+34.9%32404.62+621.7+1.96%+44.9%+0.15%-9.95%
'26/02/0657-1-1.72%+32.6%31782.92-18.35-0.06%+44.8%-1.66%-12.2%
'26/02/0558-2.6-4.29%+26.9%31801.27-488.54-1.51%+42.6%-2.78%-15.7%
'26/02/0460.6-0.7-1.14%+25.4%32289.81+94.45+0.29%+43%-1.43%-17.6%
'26/02/0361.3+1.5+2.51%+28.6%32195.36+571.33+1.81%+45.6%+0.7%-17%
'26/02/0259.8-0.2-0.33%+28.2%31624.03-439.72-1.37%+43.6%+1.04%-15.4%
'26/01/3060-1-1.64%+26.1%32063.75-472.52-1.45%+41.5%-0.19%-15.4%
'26/01/2961-1.7-2.71%+22.6%32536.27-267.55-0.82%+40.4%-1.89%-17.7%
'26/01/2862.7+1.1+1.79%+24.8%32803.82+485.9+1.5%+42.5%+0.29%-17.6%
'26/01/2761.6-2.3-3.6%+20.3%32317.92+253.4+0.79%+43.6%-4.39%-23.2%
'26/01/2663.9-1.1-1.69%+18.3%32064.52+103.01+0.32%+44.1%-2.01%-25.7%
'26/01/2365+5.9+9.98%+30.1%31961.51+215.43+0.68%+45%+9.3%-14.9%
'26/01/2259.1-0.1-0.17%+29.9%31746.08+499.71+1.6%+47.3%-1.77%-17.5%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2159.2-2.1-3.43%+25.4%31246.37-513.62-1.62%+45%-1.81%-19.5%
'26/01/2061.3+0.7+1.16%+26.9%31759.99+120.7+0.38%+45.5%+0.78%-18.6%
'26/01/1960.6+0.1+0.17%+27.1%31639.29+230.59+0.73%+46.6%-0.56%-19.5%
'26/01/1660.5+0.4+0.67%+28%31408.7+598.12+1.94%+49.4%-1.27%-21.5%
'26/01/1560.1+0.1+0.17%+28.2%30810.58-131.2-0.42%+48.8%+0.59%-20.6%
'26/01/1460+0.1+0.17%+28.4%30941.78+234.56+0.76%+49.9%-0.59%-21.6%
'26/01/1359.9+0.3+0.5%+29%30707.22+139.93+0.46%+50.6%+0.04%-21.6%
'26/01/1259.6-1.5-2.45%+25.9%30567.29+278.33+0.92%+52%-3.37%-26.1%
'26/01/0961.1+2+3.38%+30.1%30288.96-71.59-0.24%+51.6%+3.62%-21.5%
'26/01/0859.1-1.6-2.64%+26.7%30360.55-74.92-0.25%+51.3%-2.39%-24.6%
'26/01/0760.7+0.5+0.83%+27.7%30435.47-140.83-0.46%+50.6%+1.29%-22.8%
'26/01/0660.2+1.2+2.03%+30.3%30576.3+471.26+1.57%+52.9%+0.46%-22.6%
'26/01/0559-3.1-4.99%+23.8%30105.04+755.23+2.57%+56.9%-7.56%-33%
'26/01/0262.1+4.1+7.07%+32.6%29349.81+386.21+1.33%+59%+5.74%-26.4%
'25/12/3158+0.2+0.35%+33%28963.6+256.47+0.89%+60.4%-0.54%-27.3%
'25/12/3057.8+0.1+0.17%+33.3%28707.13-103.76-0.36%+59.8%+0.53%-26.5%
'25/12/2957.700%+33.3%28810.89+254.87+0.89%+61.2%-0.89%-28%
'25/12/2657.7-0.8-1.37%+31.5%28556.02+184.04+0.65%+62.3%-2.02%-30.8%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2458.5-0.8-1.35%+29.7%28371.98+61.51+0.22%+62.6%-1.57%-33%
'25/12/2359.3-1-1.66%+27.5%28310.47+160.83+0.57%+63.6%-2.23%-36%
'25/12/2260.3+0.4+0.67%+28.4%28149.64+453.29+1.64%+66.2%-0.97%-37.9%
'25/12/1959.9+0.6+1.01%+29.7%27696.35+227.82+0.83%+67.6%+0.18%-37.9%
'25/12/1859.3+0.1+0.17%+29.9%27468.53-56.64-0.21%+67.3%+0.38%-37.4%
'25/12/1759.2-1.5-2.47%+26.7%27525.17-11.49-0.04%+67.2%-2.43%-40.5%
'25/12/1660.7-1.6-2.57%+23.4%27536.66-330.28-1.19%+65.2%-1.38%-41.8%
'25/12/1562.3+0.7+1.14%+24.8%27866.94-331.08-1.17%+63.3%+2.31%-38.4%
'25/12/1261.6-0.9-1.44%+23%28198.02+173.27+0.62%+64.3%-2.06%-41.2%
'25/12/1162.5+0.5+0.81%+24%28024.75-375.98-1.32%+62.1%+2.13%-38.1%
'25/12/1062-2.4-3.73%+19.4%28400.73+218.13+0.77%+63.4%-4.5%-44%
'25/12/0964.4+5+8.42%+29.5%28182.6-121.18-0.43%+62.7%+8.85%-33.2%
'25/12/0859.4+0.9+1.54%+31.5%28303.78+322.89+1.15%+64.5%+0.39%-33.1%
'25/12/0558.5+1.5+2.63%+34.9%27980.89+185.18+0.67%+65.6%+1.96%-30.7%
'25/12/0457+0.4+0.71%+35.9%27795.71+2.67+0.01%+65.7%+0.7%-29.8%
'25/12/0356.6+1.1+1.98%+38.6%27793.04+228.77+0.83%+67%+1.15%-28.5%
'25/12/0255.5-0.1-0.18%+38.3%27564.27+221.74+0.81%+68.4%-0.99%-30.1%
'25/12/0155.6-0.9-1.59%+36.1%27342.53-283.95-1.03%+66.7%-0.56%-30.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2856.5+0.4+0.71%+37.1%27626.48+71.95+0.26%+67.1%+0.45%-30%
'25/11/2756.1-0.1-0.18%+36.8%27554.53+144.99+0.53%+68%-0.71%-31.1%
'25/11/2656.2+0.3+0.54%+37.6%27409.54+497.37+1.85%+71.1%-1.31%-33.5%
'25/11/2555.9+1.6+2.95%+41.6%26912.17+407.93+1.54%+73.7%+1.41%-32.1%
'25/11/2454.3+0.5+0.93%+42.9%26504.24+69.3+0.26%+74.2%+0.67%-31.2%
'25/11/2153.8-0.8-1.47%+40.8%26434.94-991.42-3.61%+67.9%+2.14%-27%
'25/11/2054.6+1.7+3.21%+45.4%27426.36+846.24+3.18%+73.2%+0.03%-27.8%
'25/11/1952.900%+45.4%26580.12-176-0.66%+72.1%+0.66%-26.7%
'25/11/1852.9-2.1-3.82%+39.8%26756.12-691.19-2.52%+67.7%-1.3%-27.9%
'25/11/1755-1-1.79%+37.3%27447.31+49.81+0.18%+68%-1.97%-30.7%
'25/11/1456-1.5-2.61%+33.7%27397.5-506.06-1.81%+65%-0.8%-31.3%
'25/11/1357.5-6-9.45%+21.1%27903.56-43.53-0.16%+64.7%-9.29%-43.6%
'25/11/1263.5-2.6-3.93%+16.3%27947.09+162.14+0.58%+65.7%-4.51%-49.4%
'25/11/1166.1-0.2-0.3%+16%27784.95-84.56-0.3%+65.2%0%-49.2%
'25/11/1066.3-2.3-3.35%+12.1%27869.51+218.1+0.79%+66.5%-4.14%-54.4%
'25/11/0768.6+6.2+9.94%+23.2%27651.41-248.04-0.89%+65%+10.8%-41.8%
'25/11/0662.4+2.4+4%+28.2%27899.45+182.39+0.66%+66.1%+3.34%-37.9%
'25/11/0560-0.8-1.32%+26.5%27717.06-399.5-1.42%+63.8%+0.1%-37.3%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0460.8+5.5+9.95%+39.1%28116.56-218.03-0.77%+62.5%+10.7%-23.4%
'25/11/0355.3+1.2+2.22%+42.1%28334.59+101.24+0.36%+63.1%+1.86%-20.9%
'25/10/3154.1+0.8+1.5%+44.3%28233.35-54.18-0.19%+62.8%+1.69%-18.5%
'25/10/3053.3-1.1-2.02%+41.4%28287.53-7.21-0.03%+62.7%-1.99%-21.4%
'25/10/2954.4+0.8+1.49%+43.5%28294.74+345.63+1.24%+64.7%+0.25%-21.3%
'25/10/2853.6+0.3+0.56%+44.3%27949.11-44.52-0.16%+64.5%+0.72%-20.2%
'25/10/2753.3+0.5+0.95%+45.6%27993.63+461.37+1.68%+67.2%-0.73%-21.6%