≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3158 嘉實 / K線比較(日)

3158 嘉實

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.584.6-0.1-0.12%0.35%84.784.884.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
976.52萬23393股/筆84.622.7111.690.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
542.71萬23219張/筆84.64+0.3 (+0.36%)

連續漲跌: 首日下跌  ( -0.1元 / -0.12%)

財報評分: 最新75分 / 平均70分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 嘉實董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 15:18)

• 嘉實董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:17)

• 嘉實經理人退休 (公告訊息 08/10 15:16)

• 嘉實資安專責主管異動 (公告訊息 08/10 15:15)

• 嘉實2026年第二季財務報告預計提報董事會召開日期 (公告訊息 07/31 15:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2284.5-0.1-0.12%-0.12%46041.43-846.34-1.81%-1.81%+1.69%+1.69%
'26/10/2184.6+0.3+0.36%+0.24%46887.77+594.84+1.28%-0.54%-0.92%+0.78%
'26/10/2084.3-0.2-0.24%0%46292.93-529.15-1.13%-1.67%+0.89%+1.67%
'26/10/1984.5-0.5-0.59%-0.59%46822.08-289.18-0.61%-2.27%+0.02%+1.68%
'26/10/1685+0.6+0.71%+0.12%47111.26+141.39+0.3%-1.98%+0.41%+2.1%
'26/10/1584.4-0.2-0.24%-0.12%46969.87-1655.96-3.41%-5.31%+3.17%+5.2%
'26/10/1484.600%-0.12%48625.83+284.52+0.59%-4.76%-0.59%+4.64%
'26/10/1384.6-0.4-0.47%-0.59%48341.31-960.65-1.95%-6.61%+1.48%+6.03%
'26/10/128500%-0.59%49301.96-11.48-0.02%-6.64%+0.02%+6.05%
'26/10/0885-0.1-0.12%-0.71%49313.44-492.93-0.99%-7.56%+0.87%+6.85%
'26/10/0785.1-0.8-0.93%-1.63%49806.37-16.18-0.03%-7.59%-0.9%+5.96%
'26/10/0685.9-0.1-0.12%-1.74%49822.55+110.51+0.22%-7.38%-0.34%+5.64%
'26/10/058600%-1.74%49712.04+1236.3+2.55%-5.02%-2.55%+3.28%
'26/10/0286+1.5+1.78%0%48475.74+122.25+0.25%-4.78%+1.53%+4.78%
'26/10/0184.5-0.4-0.47%-0.47%48353.49+413.36+0.86%-3.96%-1.33%+3.49%
'26/09/3084.9-0.3-0.35%-0.82%47940.13+308.17+0.65%-3.34%-1%+2.52%
'26/09/2985.2-0.2-0.23%-1.05%47631.96-392.64-0.82%-4.13%+0.59%+3.08%
'26/09/2485.4-0.1-0.12%-1.17%48024.6-132.69-0.28%-4.39%+0.16%+3.22%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2385.5-0.1-0.12%-1.29%48157.29+357.12+0.75%-3.68%-0.87%+2.39%
'26/09/2285.6-0.2-0.23%-1.52%47800.17+81.33+0.17%-3.52%-0.4%+2%
'26/09/2185.8-0.4-0.46%-1.97%47718.84+538.09+1.14%-2.41%-1.6%+0.44%
'26/09/1886.2+0.2+0.23%-1.74%47180.75+892.75+1.93%-0.53%-1.7%-1.21%
'26/09/1786-0.2-0.23%-1.97%46288+439.1+0.96%+0.42%-1.19%-2.39%
'26/09/1686.2+0.1+0.12%-1.86%45848.9+337.41+0.74%+1.16%-0.62%-3.02%
'26/09/1586.1-3.1-3.48%-5.27%45511.49-351.03-0.77%+0.39%-2.71%-5.66%
'26/09/1489.2+4.6+5.44%-0.12%45862.52-322.33-0.7%-0.31%+6.14%+0.19%
'26/09/1184.6+0.6+0.71%+0.6%46184.85-755.64-1.61%-1.92%+2.32%+2.51%
'26/09/1084+0.4+0.48%+1.08%46940.49-242.87-0.51%-2.42%+0.99%+3.5%
'26/09/0983.600%+1.08%47183.36+77.58+0.16%-2.26%-0.16%+3.34%
'26/09/0883.6+0.2+0.24%+1.32%47105.78-220.49-0.47%-2.71%+0.71%+4.03%
'26/09/0783.4+0.1+0.12%+1.44%47326.27+775.14+1.67%-1.09%-1.55%+2.54%
'26/09/0483.3-0.3-0.36%+1.08%46551.13+693.47+1.51%+0.4%-1.87%+0.68%
'26/09/0383.6-0.5-0.59%+0.48%45857.66-307.06-0.67%-0.27%+0.08%+0.74%
'26/09/0284.1+0.6+0.72%+1.2%46164.72-784-1.67%-1.93%+2.39%+3.13%
'26/09/0183.500%+1.2%46948.72+820.25+1.78%-0.19%-1.78%+1.39%
'26/08/3183.5+0.5+0.6%+1.81%46128.47-202.98-0.44%-0.63%+1.04%+2.43%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/288300%+1.81%46331.45+356.23+0.77%+0.14%-0.77%+1.66%
'26/08/2783-0.8-0.95%+0.84%45975.22+142.6+0.31%+0.46%-1.26%+0.38%
'26/08/2683.8+1.1+1.33%+2.18%45832.62+663.16+1.47%+1.93%-0.14%+0.25%
'26/08/2582.7-1.6-1.9%+0.24%45169.46+407.14+0.91%+2.86%-2.81%-2.62%
'26/08/2484.3+1.5+1.81%+2.05%44762.32-461.97-1.02%+1.81%+2.83%+0.25%
'26/08/2182.800%+2.05%45224.29+290.55+0.65%+2.47%-0.65%-0.41%
'26/08/2082.800%+2.05%44933.74+214.39+0.48%+2.96%-0.48%-0.9%
'26/08/1982.8+0.1+0.12%+2.18%44719.35-589.33-1.3%+1.62%+1.42%+0.56%
'26/08/1882.700%+2.18%45308.68-548.59-1.2%+0.4%+1.2%+1.77%
'26/08/1782.700%+2.18%45857.27+46.26+0.1%+0.5%-0.1%+1.67%
'26/08/1482.7-0.9-1.08%+1.08%45811.01-210.47-0.46%+0.04%-0.62%+1.03%
'26/08/1383.6-0.3-0.36%+0.72%46021.48+503.41+1.11%+1.15%-1.47%-0.43%
'26/08/1283.9-0.1-0.12%+0.6%45518.07+397.35+0.88%+2.04%-1%-1.45%
'26/08/118400%+0.6%45120.72+191.96+0.43%+2.48%-0.43%-1.88%
'26/08/1084+0.4+0.48%+1.08%44928.76+702.85+1.59%+4.11%-1.11%-3.03%
'26/08/0783.600%+1.08%44225.91-170.79-0.38%+3.7%+0.38%-2.63%
'26/08/0683.6+1+1.21%+2.3%44396.7-214.9-0.48%+3.21%+1.69%-0.9%
'26/08/0582.6-0.4-0.48%+1.81%44611.6+1250.94+2.88%+6.18%-3.36%-4.38%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0483+0.3+0.36%+2.18%43360.66-25.75-0.06%+6.12%+0.42%-3.94%
'26/08/0382.7+0.8+0.98%+3.17%43386.41+266.66+0.62%+6.78%+0.36%-3.6%
'26/07/3181.9+0.3+0.37%+3.55%43119.75+3186.45+7.98%+15.3%-7.61%-11.7%
'26/07/3081.6-0.4-0.49%+3.05%39933.3-105.88-0.26%+15%-0.23%-11.9%
'26/07/2982+0.2+0.24%+3.3%40039.18-1564.18-3.76%+10.7%+4%-7.37%
'26/07/2881.8-0.8-0.97%+2.3%41603.36-2030.83-4.65%+5.52%+3.68%-3.22%
'26/07/2782.600%+2.3%43634.19-20.65-0.05%+5.47%+0.05%-3.17%
'26/07/2482.600%+2.3%43654.84-1195.97-2.67%+2.65%+2.67%-0.35%
'26/07/2382.6+0.8+0.98%+3.3%44850.81+25.03+0.06%+2.71%+0.92%+0.59%
'26/07/2281.8-0.1-0.12%+3.17%44825.78+592.91+1.34%+4.09%-1.46%-0.91%
'26/07/2181.9-0.8-0.97%+2.18%44232.87+1783.17+4.2%+8.46%-5.17%-6.28%
'26/07/2082.7-0.2-0.24%+1.93%42449.7-221.57-0.52%+7.9%+0.28%-5.97%
'26/07/1782.9-0.1-0.12%+1.81%42671.27-2953.71-6.47%+0.91%+6.35%+0.89%
'26/07/1683-0.3-0.36%+1.44%45624.98-6.61-0.01%+0.9%-0.35%+0.54%
'26/07/1583.300%+1.44%45631.59+893.64+2%+2.91%-2%-1.47%
'26/07/1483.300%+1.44%44737.95-642.57-1.42%+1.46%+1.42%-0.02%
'26/07/1383.3+0.3+0.36%+1.81%45380.52+25.91+0.06%+1.51%+0.3%+0.29%
'26/07/098300%+1.81%45354.61-379.8-0.83%+0.67%+0.83%+1.14%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/088300%+1.81%45734.41+255.3+0.56%+1.24%-0.56%+0.57%
'26/07/0783-0.5-0.6%+1.2%45479.11-1077.28-2.31%-1.11%+1.71%+2.3%
'26/07/0683.500%+1.2%46556.39-224.23-0.48%-1.58%+0.48%+2.78%
'26/07/0383.5+0.2+0.24%+1.44%46780.62+36.46+0.08%-1.5%+0.16%+2.94%
'26/07/0283.3-0.4-0.48%+0.96%46744.16-274.83-0.58%-2.08%+0.1%+3.03%
'26/07/0183.700%+0.96%47018.99+893.08+1.94%-0.18%-1.94%+1.14%
'26/06/3083.7-0.9-1.06%-0.12%46125.91+1126.01+2.5%+2.31%-3.56%-2.43%
'26/06/2984.6+0.7+0.83%+0.72%44999.9+428.14+0.96%+3.3%-0.13%-2.58%
'26/06/2683.9+0.3+0.36%+1.08%44571.76-1683.5-3.64%-0.46%+4%+1.54%
'26/06/2583.6-0.8-0.95%+0.12%46255.26+211.66+0.46%0%-1.41%+0.12%
'26/06/2484.4+0.8+0.96%+1.08%46043.6-1057.05-2.24%-2.25%+3.2%+3.33%
'26/06/2383.6+0.3+0.36%+1.44%47100.65-640.86-1.34%-3.56%+1.7%+5%
'26/06/2283.3+0.2+0.24%+1.68%47741.51+1276.31+2.75%-0.91%-2.51%+2.6%
'26/06/1883.1-0.8-0.95%+0.72%46465.2+587.81+1.28%+0.36%-2.23%+0.36%
'26/06/1783.9-0.6-0.71%0%45877.39+68.2+0.15%+0.51%-0.86%-0.51%
'26/06/1684.5+0.6+0.72%+0.72%45809.19+412.2+0.91%+1.42%-0.19%-0.7%
'26/06/1583.9-0.1-0.12%+0.6%45396.99+1227.95+2.78%+4.24%-2.9%-3.64%
'26/06/1284-1.5-1.75%-1.17%44169.04+1019.58+2.36%+6.7%-4.11%-7.87%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1185.5+1.9+2.27%+1.08%43149.46-76.08-0.18%+6.51%+2.45%-5.44%
'26/06/1083.6-0.1-0.12%+0.96%43225.54-1478.9-3.31%+2.99%+3.19%-2.03%
'26/06/0983.7+0.2+0.24%+1.2%44704.44+1201.66+2.76%+5.84%-2.52%-4.64%
'26/06/0883.5-1.2-1.42%-0.24%43502.78-1568.16-3.48%+2.15%+2.06%-2.39%
'26/06/0584.7+0.6+0.71%+0.48%45070.94-606.52-1.33%+0.8%+2.04%-0.32%
'26/06/0484.100%+0.48%45677.46-781.7-1.68%-0.9%+1.68%+1.37%
'26/06/0384.1-1.2-1.41%-0.94%46459.16+901.85+1.98%+1.06%-3.39%-2%
'26/06/0285.300%-0.94%45557.31+219.4+0.48%+1.55%-0.48%-2.49%
'26/06/0185.3-0.2-0.23%-1.17%45337.91+604.97+1.35%+2.93%-1.58%-4.09%
'26/05/2985.500%-1.17%44732.94+1096.5+2.51%+5.51%-2.51%-6.68%
'26/05/2885.5-0.5-0.58%-1.74%43636.44-620.36-1.4%+4.03%+0.82%-5.78%
'26/05/2786+0.6+0.7%-1.05%44256.8+731.43+1.68%+5.78%-0.98%-6.83%
'26/05/2685.4-0.2-0.23%-1.29%43525.37-119.03-0.27%+5.49%+0.04%-6.78%
'26/05/2585.6-0.2-0.23%-1.52%43644.4+1376.43+3.26%+8.93%-3.49%-10.4%
'26/05/2285.8-0.8-0.92%-2.42%42267.97+899.76+2.18%+11.3%-3.1%-13.7%
'26/05/2186.6+1.5+1.76%-0.71%41368.21+1347.39+3.37%+15%-1.61%-15.7%
'26/05/2085.1-0.9-1.05%-1.74%40020.82-154.74-0.39%+14.6%-0.66%-16.3%
'26/05/1986-0.7-0.81%-2.54%40175.56-716.26-1.75%+12.6%+0.94%-15.1%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1886.7-0.4-0.46%-2.99%40891.82-280.54-0.68%+11.8%+0.22%-14.8%
'26/05/1587.1-0.3-0.34%-3.32%41172.36-579.39-1.39%+10.3%+1.05%-13.6%
'26/05/1487.4-0.6-0.68%-3.98%41751.75+377.25+0.91%+11.3%-1.59%-15.3%
'26/05/1388-0.3-0.34%-4.3%41374.5-523.82-1.25%+9.89%+0.91%-14.2%
'26/05/1288.3-0.5-0.56%-4.84%41898.32+108.26+0.26%+10.2%-0.82%-15%
'26/05/1188.8-0.2-0.22%-5.06%41790.06+186.12+0.45%+10.7%-0.67%-15.7%
'26/05/088900%-5.06%41603.94-329.84-0.79%+9.8%+0.79%-14.9%
'26/05/0789-0.1-0.11%-5.16%41933.78+794.93+1.93%+11.9%-2.04%-17.1%
'26/05/0689.1-1.1-1.22%-6.32%41138.85+369.56+0.91%+12.9%-2.13%-19.3%
'26/05/0590.2-0.1-0.11%-6.42%40769.29+64.15+0.16%+13.1%-0.27%-19.5%
'26/05/0490.3+1+1.12%-5.38%40705.14+1778.51+4.57%+18.3%-3.45%-23.7%
'26/04/3089.3-0.7-0.78%-6.11%38926.63-376.87-0.96%+17.1%+0.18%-23.3%
'26/04/2990+0.4+0.45%-5.69%39303.5-218.23-0.55%+16.5%+1%-22.2%
'26/04/2889.6-1.4-1.54%-7.14%39521.73-94.9-0.24%+16.2%-1.3%-23.4%
'26/04/2791+1.1+1.22%-6.01%39616.63+684.23+1.76%+18.3%-0.54%-24.3%
'26/04/2489.9-0.1-0.11%-6.11%38932.4+1218.25+3.23%+22.1%-3.34%-28.2%
'26/04/2390-0.1-0.11%-6.22%37714.15-164.32-0.43%+21.6%+0.32%-27.8%
'26/04/2290.100%-6.22%37878.47+273.36+0.73%+22.4%-0.73%-28.6%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2190.1-1.4-1.53%-7.65%37605.11+646.31+1.75%+24.6%-3.28%-32.2%
'26/04/2091.5+2.4+2.69%-5.16%36958.8+154.46+0.42%+25.1%+2.27%-30.3%
'26/04/1789.1-0.9-1%-6.11%36804.34-327.68-0.88%+24%-0.12%-30.1%
'26/04/1690-1-1.1%-7.14%37132.02+409.88+1.12%+25.4%-2.22%-32.5%
'26/04/1591+1+1.11%-6.11%36722.14+426.02+1.17%+26.8%-0.06%-33%
'26/04/1490-2-2.17%-8.15%36296.12+838.83+2.37%+29.9%-4.54%-38%
'26/04/1392-0.2-0.22%-8.35%35457.29+39.46+0.11%+30%-0.33%-38.3%
'26/04/1092.2+2.4+2.67%-5.9%35417.83+556.67+1.6%+32.1%+1.07%-38%
'26/04/0989.8-1.1-1.21%-7.04%34861.16+99.78+0.29%+32.4%-1.5%-39.5%
'26/04/0890.9+0.9+1%-6.11%34761.38+1531.56+4.61%+38.6%-3.61%-44.7%
'26/04/0790+0.1+0.11%-6.01%33229.82+657.39+2.02%+41.4%-1.91%-47.4%
'26/04/0289.9-0.9-0.99%-6.94%32572.43-602.39-1.82%+38.8%+0.83%-45.7%
'26/04/0190.8-0.2-0.22%-7.14%33174.82+1451.83+4.58%+45.1%-4.8%-52.3%
'26/03/3191-2.5-2.67%-9.63%31722.99-795.17-2.45%+41.6%-0.22%-51.2%
'26/03/3093.5+0.5+0.54%-9.14%32518.16-594.43-1.8%+39%+2.34%-48.2%
'26/03/2799.5+4+4.19%-4.71%33112.59-225.03-0.68%+38.1%+4.87%-42.8%
'26/03/2695.5+0.6+0.63%-4.11%33337.62-101.49-0.3%+37.7%+0.93%-41.8%
'26/03/2594.9+2+2.15%-2.05%33439.11+826.87+2.54%+41.2%-0.39%-43.2%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2492.9-1.1-1.17%-3.19%32612.24-110.26-0.34%+40.7%-0.83%-43.9%
'26/03/2394-0.9-0.95%-4.11%32722.5-821.38-2.45%+37.3%+1.5%-41.4%
'26/03/2094.9+2.5+2.71%-1.52%33543.88-145.8-0.43%+36.7%+3.14%-38.2%
'26/03/1992.4+0.5+0.54%-0.98%33689.68-658.9-1.92%+34%+2.46%-35%
'26/03/1891.9+0.7+0.77%-0.22%34348.58+512.01+1.51%+36.1%-0.74%-36.3%
'26/03/1791.2+0.1+0.11%-0.11%33836.57+494.06+1.48%+38.1%-1.37%-38.2%
'26/03/1691.1-0.1-0.11%-0.22%33342.51-57.81-0.17%+37.8%+0.06%-38.1%
'26/03/1391.2+2+2.24%+2.02%33400.32-181.54-0.54%+37.1%+2.78%-35.1%
'26/03/1289.200%+2.02%33581.86-532.33-1.56%+35%+1.56%-32.9%
'26/03/1189.2-0.8-0.89%+1.11%34114.19+1342.32+4.1%+40.5%-4.99%-39.4%
'26/03/1090-1.3-1.42%-0.33%32771.87+661.45+2.06%+43.4%-3.48%-43.7%
'26/03/0991.3+2.7+3.05%+2.71%32110.42-1489.12-4.43%+37%+7.48%-34.3%
'26/03/0688.6-0.8-0.89%+1.79%33599.54-73.4-0.22%+36.7%-0.67%-34.9%
'26/03/0589.4+0.4+0.45%+2.25%33672.94+844.06+2.57%+40.2%-2.12%-38%
'26/03/048900%+2.25%32828.88-1494.77-4.35%+34.1%+4.35%-31.9%
'26/03/0389-0.5-0.56%+1.68%34323.65-771.44-2.2%+31.2%+1.64%-29.5%
'26/03/0289.5-0.6-0.67%+1%35095.09-319.4-0.9%+30%+0.23%-29%
'26/02/2690.1+0.2+0.22%+1.22%35414.49+1.420%+30%+0.22%-28.8%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2589.9+0.2+0.22%+1.45%35413.07+712.25+2.05%+32.7%-1.83%-31.2%
'26/02/2489.7-0.2-0.22%+1.22%34700.82+927.56+2.75%+36.3%-2.97%-35.1%
'26/02/2389.900%+1.22%33773.26+167.55+0.5%+37%-0.5%-35.8%
'26/02/1189.9+1.5+1.7%+2.94%33605.71+532.74+1.61%+39.2%+0.09%-36.3%
'26/02/1088.4-0.3-0.34%+2.59%33072.97+668.35+2.06%+42.1%-2.4%-39.5%
'26/02/0988.7-0.4-0.45%+2.13%32404.62+621.7+1.96%+44.9%-2.41%-42.7%
'26/02/0689.1+0.1+0.11%+2.25%31782.92-18.35-0.06%+44.8%+0.17%-42.5%
'26/02/0589-0.3-0.34%+1.9%31801.27-488.54-1.51%+42.6%+1.17%-40.7%
'26/02/0489.3+0.4+0.45%+2.36%32289.81+94.45+0.29%+43%+0.16%-40.6%
'26/02/0388.9-0.2-0.22%+2.13%32195.36+571.33+1.81%+45.6%-2.03%-43.5%
'26/02/0289.1-0.7-0.78%+1.34%31624.03-439.72-1.37%+43.6%+0.59%-42.3%
'26/01/3089.8-0.1-0.11%+1.22%32063.75-472.52-1.45%+41.5%+1.34%-40.3%
'26/01/2989.9-0.1-0.11%+1.11%32536.27-267.55-0.82%+40.4%+0.71%-39.2%
'26/01/2890-0.4-0.44%+0.66%32803.82+485.9+1.5%+42.5%-1.94%-41.8%
'26/01/2790.4-0.6-0.66%0%32317.92+253.4+0.79%+43.6%-1.45%-43.6%
'26/01/2691+0.4+0.44%+0.44%32064.52+103.01+0.32%+44.1%+0.12%-43.6%
'26/01/2390.6-0.3-0.33%+0.11%31961.51+215.43+0.68%+45%-1.01%-44.9%
'26/01/2290.9+0.1+0.11%+0.22%31746.08+499.71+1.6%+47.3%-1.49%-47.1%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2190.8-0.4-0.44%-0.22%31246.37-513.62-1.62%+45%+1.18%-45.2%
'26/01/2091.2+0.2+0.22%0%31759.99+120.7+0.38%+45.5%-0.16%-45.5%
'26/01/1991-0.2-0.22%-0.22%31639.29+230.59+0.73%+46.6%-0.95%-46.8%
'26/01/1691.2+0.3+0.33%+0.11%31408.7+598.12+1.94%+49.4%-1.61%-49.3%
'26/01/1590.9+0.1+0.11%+0.22%30810.58-131.2-0.42%+48.8%+0.53%-48.6%
'26/01/1490.8+0.5+0.55%+0.78%30941.78+234.56+0.76%+49.9%-0.21%-49.2%
'26/01/1390.3+0.1+0.11%+0.89%30707.22+139.93+0.46%+50.6%-0.35%-49.7%
'26/01/1290.2-1.8-1.96%-1.09%30567.29+278.33+0.92%+52%-2.88%-53.1%
'26/01/0992+1.7+1.88%+0.78%30288.96-71.59-0.24%+51.6%+2.12%-50.9%
'26/01/0890.3-0.7-0.77%0%30360.55-74.92-0.25%+51.3%-0.52%-51.3%
'26/01/079100%0%30435.47-140.83-0.46%+50.6%+0.46%-50.6%
'26/01/0691-0.5-0.55%-0.55%30576.3+471.26+1.57%+52.9%-2.12%-53.5%
'26/01/0591.5-1.4-1.51%-2.05%30105.04+755.23+2.57%+56.9%-4.08%-58.9%
'26/01/0292.9+0.2+0.22%-1.83%29349.81+386.21+1.33%+59%-1.11%-60.8%
'25/12/3192.7-0.7-0.75%-2.57%28963.6+256.47+0.89%+60.4%-1.64%-63%
'25/12/3093.4+0.9+0.97%-1.62%28707.13-103.76-0.36%+59.8%+1.33%-61.4%
'25/12/2992.500%-1.62%28810.89+254.87+0.89%+61.2%-0.89%-62.9%
'25/12/2692.5+0.9+0.98%-0.66%28556.02+184.04+0.65%+62.3%+0.33%-62.9%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2491.6-1.3-1.4%-2.05%28371.98+61.51+0.22%+62.6%-1.62%-64.7%
'25/12/2392.9+0.5+0.54%-1.52%28310.47+160.83+0.57%+63.6%-0.03%-65.1%
'25/12/2292.4+1.6+1.76%+0.22%28149.64+453.29+1.64%+66.2%+0.12%-66%
'25/12/1990.8+0.3+0.33%+0.55%27696.35+227.82+0.83%+67.6%-0.5%-67.1%
'25/12/1890.5-1-1.09%-0.55%27468.53-56.64-0.21%+67.3%-0.88%-67.8%
'25/12/1791.500%-0.55%27525.17-11.49-0.04%+67.2%+0.04%-67.7%
'25/12/1691.5-0.7-0.76%-1.3%27536.66-330.28-1.19%+65.2%+0.43%-66.5%
'25/12/1592.2-1-1.07%-2.36%27866.94-331.08-1.17%+63.3%+0.1%-65.6%
'25/12/1293.200%-2.36%28198.02+173.27+0.62%+64.3%-0.62%-66.6%
'25/12/1193.2+0.1+0.11%-2.26%28024.75-375.98-1.32%+62.1%+1.43%-64.4%
'25/12/1093.1-1.1-1.17%-3.4%28400.73+218.13+0.77%+63.4%-1.94%-66.8%
'25/12/0994.2-2.1-2.18%-5.5%28182.6-121.18-0.43%+62.7%-1.75%-68.2%
'25/12/0896.3-1-1.03%-6.47%28303.78+322.89+1.15%+64.5%-2.18%-71%
'25/12/0597.3+0.1+0.1%-6.38%27980.89+185.18+0.67%+65.6%-0.57%-72%
'25/12/0497.2-1.3-1.32%-7.61%27795.71+2.67+0.01%+65.7%-1.33%-73.3%
'25/12/0398.500%-7.61%27793.04+228.77+0.83%+67%-0.83%-74.6%
'25/12/0298.5-0.6-0.61%-8.17%27564.27+221.74+0.81%+68.4%-1.42%-76.6%
'25/12/0199.1-0.2-0.2%-8.36%27342.53-283.95-1.03%+66.7%+0.83%-75%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2899.3-0.6-0.6%-8.91%27626.48+71.95+0.26%+67.1%-0.86%-76%
'25/11/2799.900%-8.91%27554.53+144.99+0.53%+68%-0.53%-76.9%
'25/11/2699.900%-8.91%27409.54+497.37+1.85%+71.1%-1.85%-80%
'25/11/2599.9+0.1+0.1%-8.82%26912.17+407.93+1.54%+73.7%-1.44%-82.5%
'25/11/2499.8-0.2-0.2%-9%26504.24+69.3+0.26%+74.2%-0.46%-83.2%
'25/11/21100+0.1+0.1%-8.91%26434.94-991.42-3.61%+67.9%+3.71%-76.8%
'25/11/2099.9+1.5+1.52%-7.52%27426.36+846.24+3.18%+73.2%-1.66%-80.7%
'25/11/1998.4-1.1-1.11%-8.54%26580.12-176-0.66%+72.1%-0.45%-80.6%
'25/11/1899.5-1-1%-9.45%26756.12-691.19-2.52%+67.7%+1.52%-77.2%
'25/11/17100.5+20.5+25.62%+13.8%27447.31+49.81+0.18%+68%+25.4%-54.3%
'25/11/1427397.5-506.06-1.81%+65%
'25/11/1327903.56-43.53-0.16%+64.7%
'25/11/1227947.09+162.14+0.58%+65.7%
'25/11/1127784.95-84.56-0.3%+65.2%
'25/11/1027869.51+218.1+0.79%+66.5%
'25/11/0727651.41-248.04-0.89%+65%
'25/11/0627899.45+182.39+0.66%+66.1%
'25/11/0527717.06-399.5-1.42%+63.8%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+62.5%
'25/11/0328334.59+101.24+0.36%+63.1%
'25/10/3128233.35-54.18-0.19%+62.8%
'25/10/3028287.53-7.21-0.03%+62.7%
'25/10/2928294.74+345.63+1.24%+64.7%
'25/10/2827949.11-44.52-0.16%+64.5%
'25/10/2727993.63+461.37+1.68%+67.2%