≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / K線比較(日)

3163 波若威

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
552583-31-5.32%7.72%587595550
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,81510.35億5,382337股/筆570.213.5366.270.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4088.1億3,094455張/筆574.9+27 (+4.86%)

連續漲跌: 首日下跌  ( -31元 / -5.32%)

財報評分: 最新62分 / 平均52分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 波若威董事會重要決議事項 (公告訊息 08/06 17:12)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 波若威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:00)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22552-31-5.32%-5.32%46041.43-846.34-1.81%-1.81%-3.51%-3.51%
'26/10/21583+27+4.86%-0.72%46887.77+594.84+1.28%-0.54%+3.58%-0.18%
'26/10/20556-17-2.97%-3.66%46292.93-529.15-1.13%-1.67%-1.84%-2%
'26/10/19573-16-2.72%-6.28%46822.08-289.18-0.61%-2.27%-2.11%-4.01%
'26/10/16589-15-2.48%-8.61%47111.26+141.39+0.3%-1.98%-2.78%-6.63%
'26/10/15604-49-7.5%-15.5%46969.87-1655.96-3.41%-5.31%-4.09%-10.2%
'26/10/14653+8+1.24%-14.4%48625.83+284.52+0.59%-4.76%+0.65%-9.66%
'26/10/13645-44-6.39%-19.9%48341.31-960.65-1.95%-6.61%-4.44%-13.3%
'26/10/1268900%-19.9%49301.96-11.48-0.02%-6.64%+0.02%-13.2%
'26/10/08689-13-1.85%-21.4%49313.44-492.93-0.99%-7.56%-0.86%-13.8%
'26/10/07702+13+1.89%-19.9%49806.37-16.18-0.03%-7.59%+1.92%-12.3%
'26/10/06689-20-2.82%-22.1%49822.55+110.51+0.22%-7.38%-3.04%-14.8%
'26/10/05709-4-0.56%-22.6%49712.04+1236.3+2.55%-5.02%-3.11%-17.6%
'26/10/02713+62+9.52%-15.2%48475.74+122.25+0.25%-4.78%+9.27%-10.4%
'26/10/01651+8+1.24%-14.2%48353.49+413.36+0.86%-3.96%+0.38%-10.2%
'26/09/30643-3-0.46%-14.6%47940.13+308.17+0.65%-3.34%-1.11%-11.2%
'26/09/29646-7-1.07%-15.5%47631.96-392.64-0.82%-4.13%-0.25%-11.3%
'26/09/24653-10-1.51%-16.7%48024.6-132.69-0.28%-4.39%-1.23%-12.3%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23663-4-0.6%-17.2%48157.29+357.12+0.75%-3.68%-1.35%-13.6%
'26/09/2266700%-17.2%47800.17+81.33+0.17%-3.52%-0.17%-13.7%
'26/09/21667+2+0.3%-17%47718.84+538.09+1.14%-2.41%-0.84%-14.6%
'26/09/18665+13+1.99%-15.3%47180.75+892.75+1.93%-0.53%+0.06%-14.8%
'26/09/17652-11-1.66%-16.7%46288+439.1+0.96%+0.42%-2.62%-17.2%
'26/09/16663+28+4.41%-13.1%45848.9+337.41+0.74%+1.16%+3.67%-14.2%
'26/09/15635-21-3.2%-15.9%45511.49-351.03-0.77%+0.39%-2.43%-16.2%
'26/09/14656-14-2.09%-17.6%45862.52-322.33-0.7%-0.31%-1.39%-17.3%
'26/09/11670-37-5.23%-21.9%46184.85-755.64-1.61%-1.92%-3.62%-20%
'26/09/10707-17-2.35%-23.8%46940.49-242.87-0.51%-2.42%-1.84%-21.3%
'26/09/09724-2-0.28%-24%47183.36+77.58+0.16%-2.26%-0.44%-21.7%
'26/09/08726-26-3.46%-26.6%47105.78-220.49-0.47%-2.71%-2.99%-23.9%
'26/09/07752-23-2.97%-28.8%47326.27+775.14+1.67%-1.09%-4.64%-27.7%
'26/09/04775+55+7.64%-23.3%46551.13+693.47+1.51%+0.4%+6.13%-23.7%
'26/09/03720-46-6.01%-27.9%45857.66-307.06-0.67%-0.27%-5.34%-27.7%
'26/09/02766+5+0.66%-27.5%46164.72-784-1.67%-1.93%+2.33%-25.5%
'26/09/01761+20+2.7%-25.5%46948.72+820.25+1.78%-0.19%+0.92%-25.3%
'26/08/31741-13-1.72%-26.8%46128.47-202.98-0.44%-0.63%-1.28%-26.2%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28754-22-2.84%-28.9%46331.45+356.23+0.77%+0.14%-3.61%-29%
'26/08/27776-1-0.13%-29%45975.22+142.6+0.31%+0.46%-0.44%-29.4%
'26/08/26777+7+0.91%-28.3%45832.62+663.16+1.47%+1.93%-0.56%-30.2%
'26/08/25770+43+5.91%-24.1%45169.46+407.14+0.91%+2.86%+5%-26.9%
'26/08/24727-56-7.15%-29.5%44762.32-461.97-1.02%+1.81%-6.13%-31.3%
'26/08/21783+47+6.39%-25%45224.29+290.55+0.65%+2.47%+5.74%-27.5%
'26/08/20736+26+3.66%-22.3%44933.74+214.39+0.48%+2.96%+3.18%-25.2%
'26/08/19710-1-0.14%-22.4%44719.35-589.33-1.3%+1.62%+1.16%-24%
'26/08/18711-22-3%-24.7%45308.68-548.59-1.2%+0.4%-1.8%-25.1%
'26/08/17733+31+4.42%-21.4%45857.27+46.26+0.1%+0.5%+4.32%-21.9%
'26/08/14702-15-2.09%-23%45811.01-210.47-0.46%+0.04%-1.63%-23.1%
'26/08/13717-1-0.14%-23.1%46021.48+503.41+1.11%+1.15%-1.25%-24.3%
'26/08/12718+35+5.12%-19.2%45518.07+397.35+0.88%+2.04%+4.24%-21.2%
'26/08/11683-23-3.26%-21.8%45120.72+191.96+0.43%+2.48%-3.69%-24.3%
'26/08/10706+35+5.22%-17.7%44928.76+702.85+1.59%+4.11%+3.63%-21.8%
'26/08/07671-39-5.49%-22.3%44225.91-170.79-0.38%+3.7%-5.11%-26%
'26/08/06710-12-1.66%-23.5%44396.7-214.9-0.48%+3.21%-1.18%-26.8%
'26/08/05722+65+9.89%-16%44611.6+1250.94+2.88%+6.18%+7.01%-22.2%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04657+59+9.87%-7.69%43360.66-25.75-0.06%+6.12%+9.93%-13.8%
'26/08/03598+54+9.93%+1.47%43386.41+266.66+0.62%+6.78%+9.31%-5.31%
'26/07/31544+49+9.9%+11.5%43119.75+3186.45+7.98%+15.3%+1.92%-3.78%
'26/07/30495-30-5.71%+5.14%39933.3-105.88-0.26%+15%-5.45%-9.85%
'26/07/29525-58-9.95%-5.32%40039.18-1564.18-3.76%+10.7%-6.19%-16%
'26/07/28583-48-7.61%-12.5%41603.36-2030.83-4.65%+5.52%-2.96%-18%
'26/07/27743+38+5.39%-5.82%43634.19-20.65-0.05%+5.47%+5.44%-11.3%
'26/07/24705-56-7.36%-12.7%43654.84-1195.97-2.67%+2.65%-4.69%-15.4%
'26/07/23761+31+4.25%-9.04%44850.81+25.03+0.06%+2.71%+4.19%-11.8%
'26/07/22730+66+9.94%0%44825.78+592.91+1.34%+4.09%+8.6%-4.09%
'26/07/21664+42+6.75%+6.75%44232.87+1783.17+4.2%+8.46%+2.55%-1.71%
'26/07/20622-30-4.6%+1.84%42449.7-221.57-0.52%+7.9%-4.08%-6.06%
'26/07/17652-72-9.94%-8.29%42671.27-2953.71-6.47%+0.91%-3.47%-9.2%
'26/07/16724-30-3.98%-11.9%45624.98-6.61-0.01%+0.9%-3.97%-12.8%
'26/07/15754+35+4.87%-7.65%45631.59+893.64+2%+2.91%+2.87%-10.6%
'26/07/14719-31-4.13%-11.5%44737.95-642.57-1.42%+1.46%-2.71%-12.9%
'26/07/13750+4+0.54%-11%45380.52+25.91+0.06%+1.51%+0.48%-12.5%
'26/07/09746-31-3.99%-14.5%45354.61-379.8-0.83%+0.67%-3.16%-15.2%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08777+35+4.72%-10.5%45734.41+255.3+0.56%+1.24%+4.16%-11.7%
'26/07/07742-57-7.13%-16.9%45479.11-1077.28-2.31%-1.11%-4.82%-15.8%
'26/07/06799-19-2.32%-18.8%46556.39-224.23-0.48%-1.58%-1.84%-17.2%
'26/07/03818+43+5.55%-14.3%46780.62+36.46+0.08%-1.5%+5.47%-12.8%
'26/07/02775+25+3.33%-11.5%46744.16-274.83-0.58%-2.08%+3.91%-9.39%
'26/07/01750-42-5.3%-16.2%47018.99+893.08+1.94%-0.18%-7.24%-16%
'26/06/30792+72+10%-7.78%46125.91+1126.01+2.5%+2.31%+7.5%-10.1%
'26/06/2972000%-7.78%44999.9+428.14+0.96%+3.3%-0.96%-11.1%
'26/06/26720-80-10%-17%44571.76-1683.5-3.64%-0.46%-6.36%-16.5%
'26/06/25800-40-4.76%-21%46255.26+211.66+0.46%0%-5.22%-20.9%
'26/06/24840-28-3.23%-23.5%46043.6-1057.05-2.24%-2.25%-0.99%-21.3%
'26/06/23868-2-0.23%-23.7%47100.65-640.86-1.34%-3.56%+1.11%-20.1%
'26/06/22870-23-2.58%-25.6%47741.51+1276.31+2.75%-0.91%-5.33%-24.7%
'26/06/18893-10-1.11%-26.5%46465.2+587.81+1.28%+0.36%-2.39%-26.8%
'26/06/17903+27+3.08%-24.2%45877.39+68.2+0.15%+0.51%+2.93%-24.7%
'26/06/16876+16+1.86%-22.8%45809.19+412.2+0.91%+1.42%+0.95%-24.2%
'26/06/1586000%-22.8%45396.99+1227.95+2.78%+4.24%-2.78%-27%
'26/06/12860+17+2.02%-21.2%44169.04+1019.58+2.36%+6.7%-0.34%-27.9%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11843-41-4.64%-24.9%43149.46-76.08-0.18%+6.51%-4.46%-31.4%
'26/06/10884-98-9.98%-32.4%43225.54-1478.9-3.31%+2.99%-6.67%-35.4%
'26/06/09982+27+2.83%-30.5%44704.44+1201.66+2.76%+5.84%+0.07%-36.3%
'26/06/08955-65-6.37%-34.9%43502.78-1568.16-3.48%+2.15%-2.89%-37.1%
'26/06/051020+30+3.03%-32.9%45070.94-606.52-1.33%+0.8%+4.36%-33.7%
'26/06/04990-95-8.76%-38.8%45677.46-781.7-1.68%-0.9%-7.08%-37.9%
'26/06/031085+97+9.82%-32.8%46459.16+901.85+1.98%+1.06%+7.84%-33.9%
'26/06/02988-72-6.79%-37.4%45557.31+219.4+0.48%+1.55%-7.27%-38.9%
'26/06/011060+30+2.91%-35.5%45337.91+604.97+1.35%+2.93%+1.56%-38.5%
'26/05/291030-20-1.9%-36.8%44732.94+1096.5+2.51%+5.51%-4.41%-42.3%
'26/05/281050-50-4.55%-39.6%43636.44-620.36-1.4%+4.03%-3.15%-43.7%
'26/05/271100-120-9.84%-45.6%44256.8+731.43+1.68%+5.78%-11.5%-51.4%
'26/05/261220+10+0.83%-45.1%43525.37-119.03-0.27%+5.49%+1.1%-50.6%
'26/05/251210+65+5.68%-42%43644.4+1376.43+3.26%+8.93%+2.42%-50.9%
'26/05/221145+100+9.57%-36.5%42267.97+899.76+2.18%+11.3%+7.39%-47.8%
'26/05/211045+93+9.77%-30.3%41368.21+1347.39+3.37%+15%+6.4%-45.3%
'26/05/20952+52+5.78%-26.2%40020.82-154.74-0.39%+14.6%+6.17%-40.8%
'26/05/1990000%-26.2%40175.56-716.26-1.75%+12.6%+1.75%-38.8%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18900-50-5.26%-30.1%40891.82-280.54-0.68%+11.8%-4.58%-41.9%
'26/05/15950-70-6.86%-34.9%41172.36-579.39-1.39%+10.3%-5.47%-45.2%
'26/05/141020-15-1.45%-35.8%41751.75+377.25+0.91%+11.3%-2.36%-47.1%
'26/05/131035-30-2.82%-37.7%41374.5-523.82-1.25%+9.89%-1.57%-47.5%
'26/05/121065+25+2.4%-36.2%41898.32+108.26+0.26%+10.2%+2.14%-46.3%
'26/05/111040+30+2.97%-34.3%41790.06+186.12+0.45%+10.7%+2.52%-44.9%
'26/05/081010-75-6.91%-38.8%41603.94-329.84-0.79%+9.8%-6.12%-48.6%
'26/05/071085-50-4.41%-41.5%41933.78+794.93+1.93%+11.9%-6.34%-53.4%
'26/05/061135-85-6.97%-45.6%41138.85+369.56+0.91%+12.9%-7.88%-58.5%
'26/05/051220-35-2.79%-47.1%40769.29+64.15+0.16%+13.1%-2.95%-60.2%
'26/05/041255+110+9.61%-42%40705.14+1778.51+4.57%+18.3%+5.04%-60.3%
'26/04/301145+100+9.57%-36.5%38926.63-376.87-0.96%+17.1%+10.5%-53.6%
'26/04/291045-25-2.34%-37.9%39303.5-218.23-0.55%+16.5%-1.79%-54.4%
'26/04/281070+30+2.88%-36.2%39521.73-94.9-0.24%+16.2%+3.12%-52.4%
'26/04/271040-115-9.96%-42.5%39616.63+684.23+1.76%+18.3%-11.7%-60.8%
'26/04/241155-5-0.43%-42.8%38932.4+1218.25+3.23%+22.1%-3.66%-64.8%
'26/04/231160-20-1.69%-43.7%37714.15-164.32-0.43%+21.6%-1.26%-65.3%
'26/04/221180-80-6.35%-47.3%37878.47+273.36+0.73%+22.4%-7.08%-69.7%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/211260-35-2.7%-48.7%37605.11+646.31+1.75%+24.6%-4.45%-73.3%
'26/04/201295+70+5.71%-45.8%36958.8+154.46+0.42%+25.1%+5.29%-70.9%
'26/04/171225+90+7.93%-41.5%36804.34-327.68-0.88%+24%+8.81%-65.5%
'26/04/161135-75-6.2%-45.1%37132.02+409.88+1.12%+25.4%-7.32%-70.5%
'26/04/151210+10+0.83%-44.7%36722.14+426.02+1.17%+26.8%-0.34%-71.5%
'26/04/14120000%-44.7%36296.12+838.83+2.37%+29.9%-2.37%-74.5%
'26/04/131200-60-4.76%-47.3%35457.29+39.46+0.11%+30%-4.87%-77.3%
'26/04/101260+40+3.28%-45.6%35417.83+556.67+1.6%+32.1%+1.68%-77.6%
'26/04/091220+75+6.55%-42%34861.16+99.78+0.29%+32.4%+6.26%-74.5%
'26/04/081145+100+9.57%-36.5%34761.38+1531.56+4.61%+38.6%+4.96%-75%
'26/04/071045+93+9.77%-30.3%33229.82+657.39+2.02%+41.4%+7.75%-71.6%
'26/04/02952+86+9.93%-23.3%32572.43-602.39-1.82%+38.8%+11.8%-62.1%
'26/04/01866+78+9.9%-15.7%33174.82+1451.83+4.58%+45.1%+5.32%-60.9%
'26/03/31788-87-9.94%-24.1%31722.99-795.17-2.45%+41.6%-7.49%-65.7%
'26/03/30875+21+2.46%-22.2%32518.16-594.43-1.8%+39%+4.26%-61.3%
'26/03/27854+45+5.56%-17.9%33112.59-225.03-0.68%+38.1%+6.24%-56%
'26/03/26809-89-9.91%-26.1%33337.62-101.49-0.3%+37.7%-9.61%-63.7%
'26/03/25898+59+7.03%-20.9%33439.11+826.87+2.54%+41.2%+4.49%-62%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24839+18+2.19%-19.1%32612.24-110.26-0.34%+40.7%+2.53%-59.8%
'26/03/23821-91-9.98%-27.2%32722.5-821.38-2.45%+37.3%-7.53%-64.5%
'26/03/20912-6-0.65%-27.7%33543.88-145.8-0.43%+36.7%-0.22%-64.3%
'26/03/19918+30+3.38%-25.2%33689.68-658.9-1.92%+34%+5.3%-59.3%
'26/03/18888+7+0.79%-24.6%34348.58+512.01+1.51%+36.1%-0.72%-60.7%
'26/03/17881-79-8.23%-30.8%33836.57+494.06+1.48%+38.1%-9.71%-68.9%
'26/03/16960+72+8.11%-25.2%33342.51-57.81-0.17%+37.8%+8.28%-63.1%
'26/03/13888+47+5.59%-21%33400.32-181.54-0.54%+37.1%+6.13%-58.1%
'26/03/12841+71+9.22%-13.8%33581.86-532.33-1.56%+35%+10.8%-48.7%
'26/03/11770+70+10%-5.14%34114.19+1342.32+4.1%+40.5%+5.9%-45.6%
'26/03/10700+49+7.53%+2%32771.87+661.45+2.06%+43.4%+5.47%-41.4%
'26/03/09651-72-9.96%-8.16%32110.42-1489.12-4.43%+37%-5.53%-45.2%
'26/03/06723+5+0.7%-7.52%33599.54-73.4-0.22%+36.7%+0.92%-44.3%
'26/03/05718-3-0.42%-7.91%33672.94+844.06+2.57%+40.2%-2.99%-48.2%
'26/03/04721-78-9.76%-16.9%32828.88-1494.77-4.35%+34.1%-5.41%-51%
'26/03/03799-9-1.11%-17.8%34323.65-771.44-2.2%+31.2%+1.09%-49%
'26/03/02808+32+4.12%-14.4%35095.09-319.4-0.9%+30%+5.02%-44.4%
'26/02/26776-6-0.77%-15.1%35414.49+1.420%+30%-0.77%-45.1%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25782+71+9.99%-6.61%35413.07+712.25+2.05%+32.7%+7.94%-39.3%
'26/02/24711+64+9.89%+2.63%34700.82+927.56+2.75%+36.3%+7.14%-33.7%
'26/02/23647+58+9.85%+12.7%33773.26+167.55+0.5%+37%+9.35%-24.3%
'26/02/11589+22+3.88%+17.1%33605.71+532.74+1.61%+39.2%+2.27%-22.1%
'26/02/10567+30+5.59%+23.6%33072.97+668.35+2.06%+42.1%+3.53%-18.4%
'26/02/09537+48+9.82%+35.8%32404.62+621.7+1.96%+44.9%+7.86%-9.07%
'26/02/06489+17+3.6%+40.7%31782.92-18.35-0.06%+44.8%+3.66%-4.1%
'26/02/05472-18-3.67%+35.5%31801.27-488.54-1.51%+42.6%-2.16%-7.08%
'26/02/04490+32.5+7.1%+45.1%32289.81+94.45+0.29%+43%+6.81%+2.13%
'26/02/03457.5+27.5+6.4%+54.4%32195.36+571.33+1.81%+45.6%+4.59%+8.83%
'26/02/02430-26-5.7%+45.6%31624.03-439.72-1.37%+43.6%-4.33%+2.02%
'26/01/30456-16.5-3.49%+40.5%32063.75-472.52-1.45%+41.5%-2.04%-0.98%
'26/01/29472.5+6+1.29%+42.3%32536.27-267.55-0.82%+40.4%+2.11%+1.98%
'26/01/28466.5+42+9.89%+56.4%32803.82+485.9+1.5%+42.5%+8.39%+14%
'26/01/27424.5+38.5+9.97%+72%32317.92+253.4+0.79%+43.6%+9.18%+28.4%
'26/01/26386+4+1.05%+73.8%32064.52+103.01+0.32%+44.1%+0.73%+29.8%
'26/01/23382+10+2.69%+78.5%31961.51+215.43+0.68%+45%+2.01%+33.5%
'26/01/22372+6+1.64%+81.4%31746.08+499.71+1.6%+47.3%+0.04%+34.1%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21366-5.5-1.48%+78.7%31246.37-513.62-1.62%+45%+0.14%+33.8%
'26/01/20371.5+22+6.29%+90%31759.99+120.7+0.38%+45.5%+5.91%+44.5%
'26/01/19349.5-10.5-2.92%+84.4%31639.29+230.59+0.73%+46.6%-3.65%+37.9%
'26/01/16360-5-1.37%+81.9%31408.7+598.12+1.94%+49.4%-3.31%+32.5%
'26/01/15365+1.5+0.41%+82.7%30810.58-131.2-0.42%+48.8%+0.83%+33.9%
'26/01/14363.5+22.5+6.6%+94.7%30941.78+234.56+0.76%+49.9%+5.84%+44.8%
'26/01/13341-17.5-4.88%+85.2%30707.22+139.93+0.46%+50.6%-5.34%+34.6%
'26/01/12358.5-13-3.5%+78.7%30567.29+278.33+0.92%+52%-4.42%+26.7%
'26/01/09371.5-2.5-0.67%+77.5%30288.96-71.59-0.24%+51.6%-0.43%+25.9%
'26/01/08374-2-0.53%+76.6%30360.55-74.92-0.25%+51.3%-0.28%+25.3%
'26/01/07376-6-1.57%+73.8%30435.47-140.83-0.46%+50.6%-1.11%+23.2%
'26/01/06382-14-3.54%+67.7%30576.3+471.26+1.57%+52.9%-5.11%+14.7%
'26/01/05396-22.5-5.38%+58.7%30105.04+755.23+2.57%+56.9%-7.95%+1.79%
'26/01/02418.5+20+5.02%+66.6%29349.81+386.21+1.33%+59%+3.69%+7.66%
'25/12/31398.5+4.5+1.14%+68.5%28963.6+256.47+0.89%+60.4%+0.25%+8.14%
'25/12/30394+13+3.41%+74.3%28707.13-103.76-0.36%+59.8%+3.77%+14.5%
'25/12/29381-10-2.56%+69.8%28810.89+254.87+0.89%+61.2%-3.45%+8.59%
'25/12/26391+2+0.51%+70.7%28556.02+184.04+0.65%+62.3%-0.14%+8.42%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24389-1-0.26%+70.3%28371.98+61.51+0.22%+62.6%-0.48%+7.63%
'25/12/23390+12.5+3.31%+75.9%28310.47+160.83+0.57%+63.6%+2.74%+12.3%
'25/12/22377.5+23.5+6.64%+87.6%28149.64+453.29+1.64%+66.2%+5%+21.3%
'25/12/19354+13.5+3.96%+95%27696.35+227.82+0.83%+67.6%+3.13%+27.4%
'25/12/18340.5-9.5-2.71%+89.7%27468.53-56.64-0.21%+67.3%-2.5%+22.4%
'25/12/17350+0.5+0.14%+90%27525.17-11.49-0.04%+67.2%+0.18%+22.8%
'25/12/16349.5-38.5-9.92%+71.1%27536.66-330.28-1.19%+65.2%-8.73%+5.92%
'25/12/15388-11-2.76%+66.4%27866.94-331.08-1.17%+63.3%-1.59%+3.14%
'25/12/12399+19.5+5.14%+75%28198.02+173.27+0.62%+64.3%+4.52%+10.7%
'25/12/11379.5-4.5-1.17%+72.9%28024.75-375.98-1.32%+62.1%+0.15%+10.8%
'25/12/10384+24.5+6.82%+84.7%28400.73+218.13+0.77%+63.4%+6.05%+21.3%
'25/12/09359.5+32.5+9.94%+103.1%28182.6-121.18-0.43%+62.7%+10.4%+40.4%
'25/12/0832700%+103.1%28303.78+322.89+1.15%+64.5%-1.15%+38.5%
'25/12/05327+9+2.83%+108.8%27980.89+185.18+0.67%+65.6%+2.16%+43.2%
'25/12/04318+4.5+1.44%+111.8%27795.71+2.67+0.01%+65.7%+1.43%+46.1%
'25/12/03313.5+1.5+0.48%+112.8%27793.04+228.77+0.83%+67%-0.35%+45.8%
'25/12/02312-12-3.7%+104.9%27564.27+221.74+0.81%+68.4%-4.51%+36.6%
'25/12/01324+6+1.89%+108.8%27342.53-283.95-1.03%+66.7%+2.92%+42.1%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28318+28.5+9.84%+129.4%27626.48+71.95+0.26%+67.1%+9.58%+62.3%
'25/11/27289.5+13+4.7%+140.1%27554.53+144.99+0.53%+68%+4.17%+72.2%
'25/11/26276.5+25+9.94%+164%27409.54+497.37+1.85%+71.1%+8.09%+92.9%
'25/11/25251.5+10.5+4.36%+175.5%26912.17+407.93+1.54%+73.7%+2.82%+101.8%
'25/11/24241+20.5+9.3%+201.1%26504.24+69.3+0.26%+74.2%+9.04%+127%
'25/11/21220.5-18-7.55%+178.4%26434.94-991.42-3.61%+67.9%-3.94%+110.5%
'25/11/20238.5+9.5+4.15%+190%27426.36+846.24+3.18%+73.2%+0.97%+116.7%
'25/11/19229+2+0.88%+192.5%26580.12-176-0.66%+72.1%+1.54%+120.4%
'25/11/18227-8-3.4%+182.6%26756.12-691.19-2.52%+67.7%-0.88%+114.8%
'25/11/17235+8+3.52%+192.5%27447.31+49.81+0.18%+68%+3.34%+124.5%
'25/11/14227-5.5-2.37%+185.6%27397.5-506.06-1.81%+65%-0.56%+120.6%
'25/11/13232.5+7+3.1%+194.5%27903.56-43.53-0.16%+64.7%+3.26%+129.7%
'25/11/12225.5+2+0.89%+197.1%27947.09+162.14+0.58%+65.7%+0.31%+131.4%
'25/11/11223.5-2.5-1.11%+193.8%27784.95-84.56-0.3%+65.2%-0.81%+128.6%
'25/11/10226-4-1.74%+188.7%27869.51+218.1+0.79%+66.5%-2.53%+122.2%
'25/11/07230+6.5+2.91%+197.1%27651.41-248.04-0.89%+65%+3.8%+132.1%
'25/11/06223.5+5.5+2.52%+204.6%27899.45+182.39+0.66%+66.1%+1.86%+138.5%
'25/11/05218-7-3.11%+195.1%27717.06-399.5-1.42%+63.8%-1.69%+131.4%
交易
日期		3163 波若威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04225-15.5-6.44%+176.1%28116.56-218.03-0.77%+62.5%-5.67%+113.6%
'25/11/03240.5-0.5-0.21%+175.5%28334.59+101.24+0.36%+63.1%-0.57%+112.4%
'25/10/31241-3-1.23%+172.1%28233.35-54.18-0.19%+62.8%-1.04%+109.4%
'25/10/30244-2-0.81%+169.9%28287.53-7.21-0.03%+62.7%-0.78%+107.2%
'25/10/29246+3+1.23%+173.3%28294.74+345.63+1.24%+64.7%-0.01%+108.5%
'25/10/28243+9.5+4.07%+184.4%27949.11-44.52-0.16%+64.5%+4.23%+119.9%
'25/10/27233.5+6.5+2.86%+192.5%27993.63+461.37+1.68%+67.2%+1.18%+125.3%