≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / K線比較(日)

3164 景岳

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.9+0.15+0.89%0.89%17.0517.116.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4678.67萬59783股/筆17.021.1221.050.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
711.55萬22310張/筆16.92-0.1 (-0.59%)

連續漲跌: 首日上漲  ( +0.15元 / +0.89%)

財報評分: 最新64分 / 平均65分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/07 16:41)

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2217.05+0.15+0.89%+0.89%46041.43-846.34-1.81%-1.81%+2.7%+2.69%
'26/10/2116.9-0.1-0.59%+0.29%46887.77+594.84+1.28%-0.54%-1.87%+0.84%
'26/10/2017+0.1+0.59%+0.89%46292.93-529.15-1.13%-1.67%+1.72%+2.55%
'26/10/1916.9+0.1+0.6%+1.49%46822.08-289.18-0.61%-2.27%+1.21%+3.76%
'26/10/1616.8-0.15-0.88%+0.59%47111.26+141.39+0.3%-1.98%-1.18%+2.57%
'26/10/1516.95+0.05+0.3%+0.89%46969.87-1655.96-3.41%-5.31%+3.71%+6.2%
'26/10/1416.9+0.05+0.3%+1.19%48625.83+284.52+0.59%-4.76%-0.29%+5.94%
'26/10/1316.85+0.1+0.6%+1.79%48341.31-960.65-1.95%-6.61%+2.55%+8.4%
'26/10/1216.75-0.2-1.18%+0.59%49301.96-11.48-0.02%-6.64%-1.16%+7.23%
'26/10/0816.95+0.25+1.5%+2.1%49313.44-492.93-0.99%-7.56%+2.49%+9.65%
'26/10/0716.7+0.15+0.91%+3.02%49806.37-16.18-0.03%-7.59%+0.94%+10.6%
'26/10/0616.5500%+3.02%49822.55+110.51+0.22%-7.38%-0.22%+10.4%
'26/10/0516.55+0.05+0.3%+3.33%49712.04+1236.3+2.55%-5.02%-2.25%+8.36%
'26/10/0216.500%+3.33%48475.74+122.25+0.25%-4.78%-0.25%+8.11%
'26/10/0116.5-0.05-0.3%+3.02%48353.49+413.36+0.86%-3.96%-1.16%+6.98%
'26/09/3016.55-0.05-0.3%+2.71%47940.13+308.17+0.65%-3.34%-0.95%+6.05%
'26/09/2916.6+0.3+1.84%+4.6%47631.96-392.64-0.82%-4.13%+2.66%+8.73%
'26/09/2416.3+0.25+1.56%+6.23%48024.6-132.69-0.28%-4.39%+1.84%+10.6%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2316.05-0.15-0.93%+5.25%48157.29+357.12+0.75%-3.68%-1.68%+8.93%
'26/09/2216.2+0.4+2.53%+7.91%47800.17+81.33+0.17%-3.52%+2.36%+11.4%
'26/09/2115.8-0.05-0.32%+7.57%47718.84+538.09+1.14%-2.41%-1.46%+9.99%
'26/09/1815.85+0.05+0.32%+7.91%47180.75+892.75+1.93%-0.53%-1.61%+8.44%
'26/09/1715.8-0.05-0.32%+7.57%46288+439.1+0.96%+0.42%-1.28%+7.15%
'26/09/1615.85+0.15+0.96%+8.6%45848.9+337.41+0.74%+1.16%+0.22%+7.43%
'26/09/1515.7-0.05-0.32%+8.25%45511.49-351.03-0.77%+0.39%+0.45%+7.86%
'26/09/1415.75-0.2-1.25%+6.9%45862.52-322.33-0.7%-0.31%-0.55%+7.21%
'26/09/1115.95-0.05-0.31%+6.56%46184.85-755.64-1.61%-1.92%+1.3%+8.48%
'26/09/101600%+6.56%46940.49-242.87-0.51%-2.42%+0.51%+8.98%
'26/09/0916+0.25+1.59%+8.25%47183.36+77.58+0.16%-2.26%+1.43%+10.5%
'26/09/0815.75-0.2-1.25%+6.9%47105.78-220.49-0.47%-2.71%-0.78%+9.61%
'26/09/0715.95+0.05+0.31%+7.23%47326.27+775.14+1.67%-1.09%-1.36%+8.33%
'26/09/0415.900%+7.23%46551.13+693.47+1.51%+0.4%-1.51%+6.83%
'26/09/0315.800%+7.28%45857.66-307.06-0.67%-0.27%+0.67%+7.55%
'26/09/0215.8-0.05-0.32%+6.94%46164.72-784-1.67%-1.93%+1.35%+8.87%
'26/09/0115.85-0.1-0.63%+6.27%46948.72+820.25+1.78%-0.19%-2.41%+6.46%
'26/08/3115.95-0.2-1.24%+4.95%46128.47-202.98-0.44%-0.63%-0.8%+5.58%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2816.15+0.15+0.94%+5.94%46331.45+356.23+0.77%+0.14%+0.17%+5.79%
'26/08/2716-0.1-0.62%+5.28%45975.22+142.6+0.31%+0.46%-0.93%+4.82%
'26/08/2616.1+0.25+1.58%+6.94%45832.62+663.16+1.47%+1.93%+0.11%+5.01%
'26/08/2515.85-0.1-0.63%+6.27%45169.46+407.14+0.91%+2.86%-1.54%+3.41%
'26/08/2415.95+0.05+0.31%+6.6%44762.32-461.97-1.02%+1.81%+1.33%+4.8%
'26/08/2115.900%+6.6%45224.29+290.55+0.65%+2.47%-0.65%+4.14%
'26/08/2015.9+0.05+0.32%+6.94%44933.74+214.39+0.48%+2.96%-0.16%+3.98%
'26/08/1915.85+0.25+1.6%+8.65%44719.35-589.33-1.3%+1.62%+2.9%+7.04%
'26/08/1815.6-0.2-1.27%+7.28%45308.68-548.59-1.2%+0.4%-0.07%+6.88%
'26/08/1715.8-0.2-1.25%+5.94%45857.27+46.26+0.1%+0.5%-1.35%+5.43%
'26/08/1416-0.2-1.23%+4.63%45811.01-210.47-0.46%+0.04%-0.77%+4.59%
'26/08/1316.2-0.2-1.22%+3.35%46021.48+503.41+1.11%+1.15%-2.33%+2.2%
'26/08/1216.4-0.15-0.91%+2.42%45518.07+397.35+0.88%+2.04%-1.79%+0.38%
'26/08/1116.55-0.05-0.3%+2.11%45120.72+191.96+0.43%+2.48%-0.73%-0.37%
'26/08/1016.6+0.2+1.22%+3.35%44928.76+702.85+1.59%+4.11%-0.37%-0.75%
'26/08/0716.4+0.1+0.61%+3.99%44225.91-170.79-0.38%+3.7%+0.99%+0.28%
'26/08/0616.3+0.1+0.62%+4.63%44396.7-214.9-0.48%+3.21%+1.1%+1.42%
'26/08/0516.2+0.05+0.31%+4.95%44611.6+1250.94+2.88%+6.18%-2.57%-1.23%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.15-0.1-0.62%+4.31%43360.66-25.75-0.06%+6.12%-0.56%-1.81%
'26/08/0316.25-0.25-1.52%+2.73%43386.41+266.66+0.62%+6.78%-2.14%-4.05%
'26/07/3116.5+0.2+1.23%+3.99%43119.75+3186.45+7.98%+15.3%-6.75%-11.3%
'26/07/3016.3-0.15-0.91%+3.04%39933.3-105.88-0.26%+15%-0.65%-12%
'26/07/2916.45+0.15+0.92%+3.99%40039.18-1564.18-3.76%+10.7%+4.68%-6.68%
'26/07/2816.3-0.25-1.51%+2.42%41603.36-2030.83-4.65%+5.52%+3.14%-3.1%
'26/07/2716.55+0.15+0.91%+3.35%43634.19-20.65-0.05%+5.47%+0.96%-2.11%
'26/07/2416.4+0.05+0.31%+3.67%43654.84-1195.97-2.67%+2.65%+2.98%+1.02%
'26/07/2316.35+0.1+0.62%+4.31%44850.81+25.03+0.06%+2.71%+0.56%+1.6%
'26/07/2216.25-0.1-0.61%+3.67%44825.78+592.91+1.34%+4.09%-1.95%-0.42%
'26/07/2116.35+0.05+0.31%+3.99%44232.87+1783.17+4.2%+8.46%-3.89%-4.47%
'26/07/2016.300%+3.99%42449.7-221.57-0.52%+7.9%+0.52%-3.91%
'26/07/1716.3-0.2-1.21%+2.73%42671.27-2953.71-6.47%+0.91%+5.26%+1.81%
'26/07/1616.5-0.1-0.6%+2.11%45624.98-6.61-0.01%+0.9%-0.59%+1.21%
'26/07/1516.6+0.1+0.61%+2.73%45631.59+893.64+2%+2.91%-1.39%-0.19%
'26/07/1416.5+0.1+0.61%+3.35%44737.95-642.57-1.42%+1.46%+2.03%+1.9%
'26/07/1316.4-0.05-0.3%+3.04%45380.52+25.91+0.06%+1.51%-0.36%+1.53%
'26/07/0916.45-0.1-0.6%+2.42%45354.61-379.8-0.83%+0.67%+0.23%+1.75%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0816.55+0.05+0.3%+2.73%45734.41+255.3+0.56%+1.24%-0.26%+1.49%
'26/07/0716.500%+2.73%45479.11-1077.28-2.31%-1.11%+2.31%+3.83%
'26/07/0616.5+0.2+1.23%+3.99%46556.39-224.23-0.48%-1.58%+1.71%+5.57%
'26/07/0316.3+0.25+1.56%+5.61%46780.62+36.46+0.08%-1.5%+1.48%+7.11%
'26/07/0216.05+0.1+0.63%+6.27%46744.16-274.83-0.58%-2.08%+1.21%+8.35%
'26/07/0115.95+0.05+0.31%+6.6%47018.99+893.08+1.94%-0.18%-1.63%+6.79%
'26/06/3015.9-0.05-0.31%+6.27%46125.91+1126.01+2.5%+2.31%-2.81%+3.96%
'26/06/2915.95+0.05+0.31%+6.6%44999.9+428.14+0.96%+3.3%-0.65%+3.31%
'26/06/2615.9-0.25-1.55%+4.95%44571.76-1683.5-3.64%-0.46%+2.09%+5.42%
'26/06/2516.15-0.1-0.62%+4.31%46255.26+211.66+0.46%0%-1.08%+4.31%
'26/06/2416.25-0.05-0.31%+3.99%46043.6-1057.05-2.24%-2.25%+1.93%+6.24%
'26/06/2316.300%+3.99%47100.65-640.86-1.34%-3.56%+1.34%+7.55%
'26/06/2216.3-0.1-0.61%+3.35%47741.51+1276.31+2.75%-0.91%-3.36%+4.27%
'26/06/1816.400%+3.35%46465.2+587.81+1.28%+0.36%-1.28%+3%
'26/06/1716.400%+3.35%45877.39+68.2+0.15%+0.51%-0.15%+2.85%
'26/06/1616.400%+3.35%45809.19+412.2+0.91%+1.42%-0.91%+1.93%
'26/06/1516.4+0.05+0.31%+3.67%45396.99+1227.95+2.78%+4.24%-2.47%-0.57%
'26/06/1216.3500%+3.67%44169.04+1019.58+2.36%+6.7%-2.36%-3.03%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1116.3500%+3.67%43149.46-76.08-0.18%+6.51%+0.18%-2.84%
'26/06/1016.35-0.05-0.3%+3.35%43225.54-1478.9-3.31%+2.99%+3.01%+0.36%
'26/06/0916.4+0.1+0.61%+3.99%44704.44+1201.66+2.76%+5.84%-2.15%-1.85%
'26/06/0816.3-0.2-1.21%+2.73%43502.78-1568.16-3.48%+2.15%+2.27%+0.57%
'26/06/0516.5-0.05-0.3%+2.42%45070.94-606.52-1.33%+0.8%+1.03%+1.62%
'26/06/0416.55-0.05-0.3%+2.11%45677.46-781.7-1.68%-0.9%+1.38%+3.01%
'26/06/0316.6+0.35+2.15%+4.31%46459.16+901.85+1.98%+1.06%+0.17%+3.25%
'26/06/0216.25-0.15-0.91%+3.35%45557.31+219.4+0.48%+1.55%-1.39%+1.8%
'26/06/0116.4-0.2-1.2%+2.11%45337.91+604.97+1.35%+2.93%-2.55%-0.82%
'26/05/2916.6+0.2+1.22%+3.35%44732.94+1096.5+2.51%+5.51%-1.29%-2.16%
'26/05/2816.4+0.15+0.92%+4.31%43636.44-620.36-1.4%+4.03%+2.32%+0.28%
'26/05/2716.25-0.2-1.22%+3.04%44256.8+731.43+1.68%+5.78%-2.9%-2.74%
'26/05/2616.4500%+3.04%43525.37-119.03-0.27%+5.49%+0.27%-2.45%
'26/05/2516.45-0.35-2.08%+0.89%43644.4+1376.43+3.26%+8.93%-5.34%-8.03%
'26/05/2216.8+0.15+0.9%+1.8%42267.97+899.76+2.18%+11.3%-1.28%-9.49%
'26/05/2116.65-0.35-2.06%-0.29%41368.21+1347.39+3.37%+15%-5.43%-15.3%
'26/05/2017+0.2+1.19%+0.89%40020.82-154.74-0.39%+14.6%+1.58%-13.7%
'26/05/1916.8-0.1-0.59%+0.3%40175.56-716.26-1.75%+12.6%+1.16%-12.3%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1816.9-0.15-0.88%-0.59%40891.82-280.54-0.68%+11.8%-0.2%-12.4%
'26/05/1517.05-0.15-0.87%-1.45%41172.36-579.39-1.39%+10.3%+0.52%-11.7%
'26/05/1417.2-0.1-0.58%-2.02%41751.75+377.25+0.91%+11.3%-1.49%-13.3%
'26/05/1317.3-0.3-1.7%-3.69%41374.5-523.82-1.25%+9.89%-0.45%-13.6%
'26/05/1217.600%-3.69%41898.32+108.26+0.26%+10.2%-0.26%-13.9%
'26/05/1117.6+0.2+1.15%-2.59%41790.06+186.12+0.45%+10.7%+0.7%-13.3%
'26/05/0817.4-0.1-0.57%-3.14%41603.94-329.84-0.79%+9.8%+0.22%-12.9%
'26/05/0717.5-0.1-0.57%-3.69%41933.78+794.93+1.93%+11.9%-2.5%-15.6%
'26/05/0617.6-0.1-0.56%-4.24%41138.85+369.56+0.91%+12.9%-1.47%-17.2%
'26/05/0517.700%-4.24%40769.29+64.15+0.16%+13.1%-0.16%-17.3%
'26/05/0417.700%-4.24%40705.14+1778.51+4.57%+18.3%-4.57%-22.5%
'26/04/3017.7-0.05-0.28%-4.51%38926.63-376.87-0.96%+17.1%+0.68%-21.7%
'26/04/2917.75-0.2-1.11%-5.57%39303.5-218.23-0.55%+16.5%-0.56%-22.1%
'26/04/2817.95+0.05+0.28%-5.31%39521.73-94.9-0.24%+16.2%+0.52%-21.5%
'26/04/2717.9+0.05+0.28%-5.04%39616.63+684.23+1.76%+18.3%-1.48%-23.3%
'26/04/2417.85+0.15+0.85%-4.24%38932.4+1218.25+3.23%+22.1%-2.38%-26.3%
'26/04/2317.7-0.2-1.12%-5.31%37714.15-164.32-0.43%+21.6%-0.69%-26.9%
'26/04/2217.9-0.1-0.56%-5.83%37878.47+273.36+0.73%+22.4%-1.29%-28.3%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2118-0.05-0.28%-6.09%37605.11+646.31+1.75%+24.6%-2.03%-30.7%
'26/04/2018.05+0.1+0.56%-5.57%36958.8+154.46+0.42%+25.1%+0.14%-30.7%
'26/04/1717.9500%-5.57%36804.34-327.68-0.88%+24%+0.88%-29.6%
'26/04/1617.95-0.05-0.28%-5.83%37132.02+409.88+1.12%+25.4%-1.4%-31.2%
'26/04/1518+0.05+0.28%-5.57%36722.14+426.02+1.17%+26.8%-0.89%-32.4%
'26/04/1417.95+0.05+0.28%-5.31%36296.12+838.83+2.37%+29.9%-2.09%-35.2%
'26/04/1317.9+0.1+0.56%-4.78%35457.29+39.46+0.11%+30%+0.45%-34.8%
'26/04/1017.8-0.05-0.28%-5.04%35417.83+556.67+1.6%+32.1%-1.88%-37.1%
'26/04/0917.85-0.15-0.83%-5.83%34861.16+99.78+0.29%+32.4%-1.12%-38.3%
'26/04/0818+0.1+0.56%-5.31%34761.38+1531.56+4.61%+38.6%-4.05%-43.9%
'26/04/0718.7+0.35+1.91%-3.27%33229.82+657.39+2.02%+41.4%-0.11%-44.6%
'26/04/0218.35-0.15-0.81%-4.05%32572.43-602.39-1.82%+38.8%+1.01%-42.8%
'26/04/0118.5+0.4+2.21%-1.93%33174.82+1451.83+4.58%+45.1%-2.37%-47.1%
'26/03/3118.1-0.3-1.63%-3.53%31722.99-795.17-2.45%+41.6%+0.82%-45.1%
'26/03/3018.4-0.1-0.54%-4.05%32518.16-594.43-1.8%+39%+1.26%-43.1%
'26/03/2718.5+0.2+1.09%-3.01%33112.59-225.03-0.68%+38.1%+1.77%-41.1%
'26/03/2618.3+0.05+0.27%-2.74%33337.62-101.49-0.3%+37.7%+0.57%-40.4%
'26/03/2518.25+0.3+1.67%-1.11%33439.11+826.87+2.54%+41.2%-0.87%-42.3%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2417.95-0.05-0.28%-1.39%32612.24-110.26-0.34%+40.7%+0.06%-42.1%
'26/03/2318-0.25-1.37%-2.74%32722.5-821.38-2.45%+37.3%+1.08%-40%
'26/03/2018.25-0.25-1.35%-4.05%33543.88-145.8-0.43%+36.7%-0.92%-40.7%
'26/03/1918.500%-4.05%33689.68-658.9-1.92%+34%+1.92%-38.1%
'26/03/1818.5+0.2+1.09%-3.01%34348.58+512.01+1.51%+36.1%-0.42%-39.1%
'26/03/1718.3+0.2+1.1%-1.93%33836.57+494.06+1.48%+38.1%-0.38%-40%
'26/03/1618.1-0.05-0.28%-2.2%33342.51-57.81-0.17%+37.8%-0.11%-40.1%
'26/03/1318.15+0.1+0.55%-1.66%33400.32-181.54-0.54%+37.1%+1.09%-38.8%
'26/03/1218.05-0.05-0.28%-1.93%33581.86-532.33-1.56%+35%+1.28%-36.9%
'26/03/1118.1+0.05+0.28%-1.66%34114.19+1342.32+4.1%+40.5%-3.82%-42.2%
'26/03/1018.05+0.5+2.85%+1.14%32771.87+661.45+2.06%+43.4%+0.79%-42.2%
'26/03/0917.55-0.4-2.23%-1.11%32110.42-1489.12-4.43%+37%+2.2%-38.1%
'26/03/0617.9500%-1.11%33599.54-73.4-0.22%+36.7%+0.22%-37.8%
'26/03/0517.9500%-1.11%33672.94+844.06+2.57%+40.2%-2.57%-41.4%
'26/03/0417.9500%-1.11%32828.88-1494.77-4.35%+34.1%+4.35%-35.3%
'26/03/0317.95+0.05+0.28%-0.84%34323.65-771.44-2.2%+31.2%+2.48%-32%
'26/03/0217.9+0.1+0.56%-0.28%35095.09-319.4-0.9%+30%+1.46%-30.3%
'26/02/2617.8-0.1-0.56%-0.84%35414.49+1.420%+30%-0.56%-30.9%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.9-0.25-1.38%-2.2%35413.07+712.25+2.05%+32.7%-3.43%-34.9%
'26/02/2418.15+0.2+1.11%-1.11%34700.82+927.56+2.75%+36.3%-1.64%-37.4%
'26/02/2317.95+0.2+1.13%0%33773.26+167.55+0.5%+37%+0.63%-37%
'26/02/1117.75+0.05+0.28%+0.28%33605.71+532.74+1.61%+39.2%-1.33%-38.9%
'26/02/1017.7-0.15-0.84%-0.56%33072.97+668.35+2.06%+42.1%-2.9%-42.6%
'26/02/0917.85-0.1-0.56%-1.11%32404.62+621.7+1.96%+44.9%-2.52%-46%
'26/02/0617.9500%-1.11%31782.92-18.35-0.06%+44.8%+0.06%-45.9%
'26/02/0517.95-0.05-0.28%-1.39%31801.27-488.54-1.51%+42.6%+1.23%-44%
'26/02/0418+0.05+0.28%-1.11%32289.81+94.45+0.29%+43%-0.01%-44.1%
'26/02/0317.95-0.1-0.55%-1.66%32195.36+571.33+1.81%+45.6%-2.36%-47.3%
'26/02/0218.05-0.2-1.1%-2.74%31624.03-439.72-1.37%+43.6%+0.27%-46.3%
'26/01/3018.25+0.1+0.55%-2.2%32063.75-472.52-1.45%+41.5%+2%-43.7%
'26/01/2918.15-0.3-1.63%-3.79%32536.27-267.55-0.82%+40.4%-0.81%-44.1%
'26/01/2818.45+0.25+1.37%-2.47%32803.82+485.9+1.5%+42.5%-0.13%-44.9%
'26/01/2718.2+0.1+0.55%-1.93%32317.92+253.4+0.79%+43.6%-0.24%-45.5%
'26/01/2618.1-0.35-1.9%-3.79%32064.52+103.01+0.32%+44.1%-2.22%-47.8%
'26/01/2318.45+0.35+1.93%-1.93%31961.51+215.43+0.68%+45%+1.25%-47%
'26/01/2218.1+0.1+0.56%-1.39%31746.08+499.71+1.6%+47.3%-1.04%-48.7%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/211800%-1.39%31246.37-513.62-1.62%+45%+1.62%-46.4%
'26/01/2018-0.05-0.28%-1.66%31759.99+120.7+0.38%+45.5%-0.66%-47.2%
'26/01/1918.0500%-1.66%31639.29+230.59+0.73%+46.6%-0.73%-48.3%
'26/01/1618.05-0.2-1.1%-2.74%31408.7+598.12+1.94%+49.4%-3.04%-52.2%
'26/01/1518.25+0.05+0.27%-2.47%30810.58-131.2-0.42%+48.8%+0.69%-51.3%
'26/01/1418.2+0.05+0.28%-2.2%30941.78+234.56+0.76%+49.9%-0.48%-52.1%
'26/01/1318.15-0.1-0.55%-2.74%30707.22+139.93+0.46%+50.6%-1.01%-53.4%
'26/01/1218.2500%-2.74%30567.29+278.33+0.92%+52%-0.92%-54.7%
'26/01/0918.25-0.2-1.08%-3.79%30288.96-71.59-0.24%+51.6%-0.84%-55.4%
'26/01/0818.45+0.4+2.22%-1.66%30360.55-74.92-0.25%+51.3%+2.47%-52.9%
'26/01/0718.05-0.05-0.28%-1.93%30435.47-140.83-0.46%+50.6%+0.18%-52.5%
'26/01/0618.100%-1.93%30576.3+471.26+1.57%+52.9%-1.57%-54.9%
'26/01/0518.1-0.2-1.09%-3.01%30105.04+755.23+2.57%+56.9%-3.66%-59.9%
'26/01/0218.3-0.05-0.27%-3.27%29349.81+386.21+1.33%+59%-1.6%-62.2%
'25/12/3118.35+0.15+0.82%-2.47%28963.6+256.47+0.89%+60.4%-0.07%-62.9%
'25/12/3018.200%-2.47%28707.13-103.76-0.36%+59.8%+0.36%-62.3%
'25/12/2918.2-0.1-0.55%-3.01%28810.89+254.87+0.89%+61.2%-1.44%-64.2%
'25/12/2618.3-0.05-0.27%-3.27%28556.02+184.04+0.65%+62.3%-0.92%-65.5%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2418.35+0.15+0.82%-2.47%28371.98+61.51+0.22%+62.6%+0.6%-65.1%
'25/12/2318.2-0.1-0.55%-3.01%28310.47+160.83+0.57%+63.6%-1.12%-66.6%
'25/12/2218.3+0.05+0.27%-2.74%28149.64+453.29+1.64%+66.2%-1.37%-69%
'25/12/1918.25-0.05-0.27%-3.01%27696.35+227.82+0.83%+67.6%-1.1%-70.6%
'25/12/1818.3+0.15+0.83%-2.2%27468.53-56.64-0.21%+67.3%+1.04%-69.5%
'25/12/1718.15-0.05-0.27%-2.47%27525.17-11.49-0.04%+67.2%-0.23%-69.7%
'25/12/1618.2-0.1-0.55%-3.01%27536.66-330.28-1.19%+65.2%+0.64%-68.2%
'25/12/1518.3+0.05+0.27%-2.74%27866.94-331.08-1.17%+63.3%+1.44%-66%
'25/12/1218.25-0.1-0.54%-3.27%28198.02+173.27+0.62%+64.3%-1.16%-67.6%
'25/12/1118.3500%-3.27%28024.75-375.98-1.32%+62.1%+1.32%-65.4%
'25/12/1018.35-0.15-0.81%-4.05%28400.73+218.13+0.77%+63.4%-1.58%-67.4%
'25/12/0918.5-0.05-0.27%-4.31%28182.6-121.18-0.43%+62.7%+0.16%-67%
'25/12/0818.55+0.1+0.54%-3.79%28303.78+322.89+1.15%+64.5%-0.61%-68.3%
'25/12/0518.45+0.05+0.27%-3.53%27980.89+185.18+0.67%+65.6%-0.4%-69.2%
'25/12/0418.4-0.1-0.54%-4.05%27795.71+2.67+0.01%+65.7%-0.55%-69.7%
'25/12/0318.500%-4.05%27793.04+228.77+0.83%+67%-0.83%-71.1%
'25/12/0218.500%-4.05%27564.27+221.74+0.81%+68.4%-0.81%-72.4%
'25/12/0118.5-0.1-0.54%-4.57%27342.53-283.95-1.03%+66.7%+0.49%-71.2%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2818.600%-4.57%27626.48+71.95+0.26%+67.1%-0.26%-71.7%
'25/11/2718.600%-4.57%27554.53+144.99+0.53%+68%-0.53%-72.5%
'25/11/2618.6+0.2+1.09%-3.53%27409.54+497.37+1.85%+71.1%-0.76%-74.6%
'25/11/2518.4+0.05+0.27%-3.27%26912.17+407.93+1.54%+73.7%-1.27%-77%
'25/11/2418.35+0.05+0.27%-3.01%26504.24+69.3+0.26%+74.2%+0.01%-77.2%
'25/11/2118.3-0.25-1.35%-4.31%26434.94-991.42-3.61%+67.9%+2.26%-72.2%
'25/11/2018.55+0.2+1.09%-3.27%27426.36+846.24+3.18%+73.2%-2.09%-76.5%
'25/11/1918.35-0.25-1.34%-4.57%26580.12-176-0.66%+72.1%-0.68%-76.6%
'25/11/1818.6-0.1-0.53%-5.08%26756.12-691.19-2.52%+67.7%+1.99%-72.8%
'25/11/1718.7+0.2+1.08%-4.05%27447.31+49.81+0.18%+68%+0.9%-72.1%
'25/11/1418.500%-4.05%27397.5-506.06-1.81%+65%+1.81%-69.1%
'25/11/1318.500%-4.05%27903.56-43.53-0.16%+64.7%+0.16%-68.8%
'25/11/1218.5+0.2+1.09%-3.01%27947.09+162.14+0.58%+65.7%+0.51%-68.7%
'25/11/1118.3-0.3-1.61%-4.57%27784.95-84.56-0.3%+65.2%-1.31%-69.8%
'25/11/1018.6+0.1+0.54%-4.05%27869.51+218.1+0.79%+66.5%-0.25%-70.6%
'25/11/0718.500%-4.05%27651.41-248.04-0.89%+65%+0.89%-69.1%
'25/11/0618.5+0.1+0.54%-3.53%27899.45+182.39+0.66%+66.1%-0.12%-69.6%
'25/11/0518.4-0.1-0.54%-4.05%27717.06-399.5-1.42%+63.8%+0.88%-67.8%
交易
日期		3164 景岳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0418.5-0.05-0.27%-4.31%28116.56-218.03-0.77%+62.5%+0.5%-66.8%
'25/11/0318.55-0.05-0.27%-4.57%28334.59+101.24+0.36%+63.1%-0.63%-67.6%
'25/10/3118.6-0.1-0.53%-5.08%28233.35-54.18-0.19%+62.8%-0.34%-67.8%
'25/10/3018.7-0.1-0.53%-5.59%28287.53-7.21-0.03%+62.7%-0.5%-68.3%
'25/10/2918.8+0.05+0.27%-5.33%28294.74+345.63+1.24%+64.7%-0.97%-70.1%
'25/10/2818.75-0.25-1.32%-6.58%27949.11-44.52-0.16%+64.5%-1.16%-71.1%
'25/10/2719+0.1+0.53%-6.08%27993.63+461.37+1.68%+67.2%-1.15%-73.3%