3141 晶宏 / K線比較(日)

3141 晶宏

3141 晶宏當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81.6	78.5	+3.1	+3.95%	3.06%	81.5	83.5	81.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,248	1.85億	1,771	1.27張/筆	82.24	1.95	16.52	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,501	2.04億	2,220	1.13張/筆	81.5	-5.5 (-6.55%)

連續漲跌: 首日上漲 ( +3.1元 / +3.95%)

財報評分: 最新51分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晶宏董事會決議註銷已收回之限制員工權利新股暨訂定減資基準日 (公告訊息 10/30 18:31)

• 晶宏董事會通過2026年第三季合併財務報告 (公告訊息 10/30 18:29)

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3141 晶宏 vs 加權指數每日股價行情詳細資料
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	81.6	+3.1	+3.95%	+3.95%	43675.12	+583.25	+1.35%	+1.35%	+2.6%	+2.6%
'26/11/12	78.5	-5.5	-6.55%	-2.86%	43091.87	-1165.28	-2.63%	-1.32%	-3.92%	-1.54%
'26/11/11	84	+0.9	+1.08%	-1.81%	44257.15	+1545.23	+3.62%	+2.26%	-2.54%	-4.06%
'26/11/10	83.1	+5.3	+6.81%	+4.88%	42711.92	+1050.22	+2.52%	+4.83%	+4.29%	+0.05%
'26/11/09	77.8	+7	+9.89%	+15.3%	41661.7	+1960.06	+4.94%	+10%	+4.95%	+5.25%
'26/11/06	70.8	-1.2	-1.67%	+13.3%	39701.64	-1873.08	-4.51%	+5.05%	+2.84%	+8.28%
'26/11/05	72	-0.3	-0.41%	+12.9%	41574.72	-1374.19	-3.2%	+1.69%	+2.79%	+11.2%
'26/11/04	72.3	+0.1	+0.14%	+13%	42948.91	-358.63	-0.83%	+0.85%	+0.97%	+12.2%
'26/11/03	72.2	-1.1	-1.5%	+11.3%	43307.54	-1612.6	-3.59%	-2.77%	+2.09%	+14.1%
'26/11/02	73.3	-1	-1.35%	+9.83%	44920.14	-291.69	-0.65%	-3.4%	-0.7%	+13.2%
'26/10/30	74.3	-0.6	-0.8%	+8.95%	45211.83	-1156.5	-2.49%	-5.81%	+1.69%	+14.8%
'26/10/29	74.9	+0.2	+0.27%	+9.24%	46368.33	-667.25	-1.42%	-7.14%	+1.69%	+16.4%
'26/10/28	74.7	+2.5	+3.46%	+13%	47035.58	+939.35	+2.04%	-5.25%	+1.42%	+18.3%
'26/10/27	72.2	+0.5	+0.7%	+13.8%	46096.23	+54.8	+0.12%	-5.14%	+0.58%	+18.9%
'26/10/22	71.7	-2.4	-3.24%	+10.1%	46041.43	-846.34	-1.81%	-6.85%	-1.43%	+17%
'26/10/21	74.1	+1.4	+1.93%	+12.2%	46887.77	+594.84	+1.28%	-5.65%	+0.65%	+17.9%
'26/10/20	72.7	-0.3	-0.41%	+11.8%	46292.93	-529.15	-1.13%	-6.72%	+0.72%	+18.5%
'26/10/19	73	-1.1	-1.48%	+10.1%	46822.08	-289.18	-0.61%	-7.29%	-0.87%	+17.4%
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	74.1	+0.8	+1.09%	+11.3%	47111.26	+141.39	+0.3%	-7.01%	+0.79%	+18.3%
'26/10/15	73.3	-2.6	-3.43%	+7.51%	46969.87	-1655.96	-3.41%	-10.2%	-0.02%	+17.7%
'26/10/14	75.9	+1.9	+2.57%	+10.3%	48625.83	+284.52	+0.59%	-9.65%	+1.98%	+19.9%
'26/10/13	74	-5.3	-6.68%	+2.9%	48341.31	-960.65	-1.95%	-11.4%	-4.73%	+14.3%
'26/10/12	79.3	+0.2	+0.25%	+3.16%	49301.96	-11.48	-0.02%	-11.4%	+0.27%	+14.6%
'26/10/08	79.1	-2.4	-2.94%	+0.12%	49313.44	-492.93	-0.99%	-12.3%	-1.95%	+12.4%
'26/10/07	81.5	+1.3	+1.62%	+1.75%	49806.37	-16.18	-0.03%	-12.3%	+1.65%	+14.1%
'26/10/06	80.2	-7.8	-8.86%	-7.27%	49822.55	+110.51	+0.22%	-12.1%	-9.08%	+4.87%
'26/10/05	88	+0.9	+1.03%	-6.31%	49712.04	+1236.3	+2.55%	-9.9%	-1.52%	+3.59%
'26/10/02	87.1	+2.6	+3.08%	-3.43%	48475.74	+122.25	+0.25%	-9.68%	+2.83%	+6.24%
'26/10/01	84.5	-0.8	-0.94%	-4.34%	48353.49	+413.36	+0.86%	-8.9%	-1.8%	+4.56%
'26/09/30	85.3	+0.1	+0.12%	-4.23%	47940.13	+308.17	+0.65%	-8.31%	-0.53%	+4.08%
'26/09/29	85.2	+1.3	+1.55%	-2.74%	47631.96	-392.64	-0.82%	-9.06%	+2.37%	+6.32%
'26/09/24	83.9	-2.5	-2.89%	-5.56%	48024.6	-132.69	-0.28%	-9.31%	-2.61%	+3.75%
'26/09/23	86.4	-2.8	-3.14%	-8.52%	48157.29	+357.12	+0.75%	-8.63%	-3.89%	+0.11%
'26/09/22	89.2	-3.6	-3.88%	-12.1%	47800.17	+81.33	+0.17%	-8.47%	-4.05%	-3.59%
'26/09/21	92.8	-0.9	-0.96%	-12.9%	47718.84	+538.09	+1.14%	-7.43%	-2.1%	-5.48%
'26/09/18	93.7	-0.7	-0.74%	-13.6%	47180.75	+892.75	+1.93%	-5.64%	-2.67%	-7.91%
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	94.4	+1.6	+1.72%	-12.1%	46288	+439.1	+0.96%	-4.74%	+0.76%	-7.33%
'26/09/16	92.8	+1.2	+1.31%	-10.9%	45848.9	+337.41	+0.74%	-4.03%	+0.57%	-6.88%
'26/09/15	91.6	+2.6	+2.92%	-8.31%	45511.49	-351.03	-0.77%	-4.77%	+3.69%	-3.55%
'26/09/14	89	-1.8	-1.98%	-10.1%	45862.52	-322.33	-0.7%	-5.43%	-1.28%	-4.7%
'26/09/11	90.8	-0.9	-0.98%	-11%	46184.85	-755.64	-1.61%	-6.96%	+0.63%	-4.06%
'26/09/10	92.1	-1.8	-1.92%	-12.7%	46940.49	-242.87	-0.51%	-7.44%	-1.41%	-5.24%
'26/09/09	93.9	-1.5	-1.57%	-14%	47183.36	+77.58	+0.16%	-7.28%	-1.73%	-6.76%
'26/09/08	95.4	-6.6	-6.47%	-19.6%	47105.78	-220.49	-0.47%	-7.71%	-6%	-11.9%
'26/09/07	102	-0.5	-0.49%	-20%	47326.27	+775.14	+1.67%	-6.18%	-2.16%	-13.8%
'26/09/04	102.5	+2.5	+2.5%	-18%	46551.13	+693.47	+1.51%	-4.76%	+0.99%	-13.2%
'26/09/03	100	+0.5	+0.5%	-17.6%	45857.66	-307.06	-0.67%	-5.39%	+1.17%	-12.2%
'26/09/02	99.5	+9	+9.94%	-9.39%	46164.72	-784	-1.67%	-6.97%	+11.6%	-2.42%
'26/09/01	90.5	+8.2	+9.96%	-0.36%	46948.72	+820.25	+1.78%	-5.32%	+8.18%	+4.95%
'26/08/31	82.3	+6.6	+8.72%	+8.32%	46128.47	-202.98	-0.44%	-5.73%	+9.16%	+14.1%
'26/08/28	75.7	-1.2	-1.56%	+6.63%	46331.45	+356.23	+0.77%	-5%	-2.33%	+11.6%
'26/08/27	76.9	-0.8	-1.03%	+5.53%	45975.22	+142.6	+0.31%	-4.71%	-1.34%	+10.2%
'26/08/26	77.7	+5	+6.88%	+12.8%	45832.62	+663.16	+1.47%	-3.31%	+5.41%	+16.1%
'26/08/25	72.7	+0.4	+0.55%	+13.4%	45169.46	+407.14	+0.91%	-2.43%	-0.36%	+15.8%
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	72.3	+1.8	+2.55%	+16.3%	44762.32	-461.97	-1.02%	-3.43%	+3.57%	+19.7%
'26/08/21	70.5	-0.5	-0.7%	+15.5%	45224.29	+290.55	+0.65%	-2.8%	-1.35%	+18.3%
'26/08/20	71	-0.1	-0.14%	+15.3%	44933.74	+214.39	+0.48%	-2.34%	-0.62%	+17.7%
'26/08/19	71.1	+1.4	+2.01%	+17.6%	44719.35	-589.33	-1.3%	-3.61%	+3.31%	+21.3%
'26/08/18	69.7	-3.4	-4.65%	+12.2%	45308.68	-548.59	-1.2%	-4.76%	-3.45%	+16.9%
'26/08/17	73.1	+1.3	+1.81%	+14.2%	45857.27	+46.26	+0.1%	-4.66%	+1.71%	+18.9%
'26/08/14	71.8	-3.8	-5.03%	+8.47%	45811.01	-210.47	-0.46%	-5.1%	-4.57%	+13.6%
'26/08/13	75.6	+0.6	+0.8%	+9.33%	46021.48	+503.41	+1.11%	-4.05%	-0.31%	+13.4%
'26/08/12	75	-2.7	-3.47%	+5.53%	45518.07	+397.35	+0.88%	-3.2%	-4.35%	+8.74%
'26/08/11	77.7	-2.3	-2.87%	+2.5%	45120.72	+191.96	+0.43%	-2.79%	-3.3%	+5.29%
'26/08/10	80	+1	+1.27%	+3.8%	44928.76	+702.85	+1.59%	-1.25%	-0.32%	+5.04%
'26/08/07	79	+0.6	+0.77%	+4.59%	44225.91	-170.79	-0.38%	-1.63%	+1.15%	+6.22%
'26/08/06	78.4	+4	+5.38%	+10.2%	44396.7	-214.9	-0.48%	-2.1%	+5.86%	+12.3%
'26/08/05	74.4	+2.6	+3.62%	+14.2%	44611.6	+1250.94	+2.88%	+0.73%	+0.74%	+13.5%
'26/08/04	71.8	+1.3	+1.84%	+16.3%	43360.66	-25.75	-0.06%	+0.67%	+1.9%	+15.6%
'26/08/03	70.5	+4.7	+7.14%	+24.6%	43386.41	+266.66	+0.62%	+1.29%	+6.52%	+23.3%
'26/07/31	65.8	+5.9	+9.85%	+36.9%	43119.75	+3186.45	+7.98%	+9.37%	+1.87%	+27.5%
'26/07/30	59.9	-0.1	-0.17%	+36.7%	39933.3	-105.88	-0.26%	+9.08%	+0.09%	+27.6%
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	60	-3.2	-5.06%	+29.7%	40039.18	-1564.18	-3.76%	+4.98%	-1.3%	+24.8%
'26/07/28	63.2	-4.3	-6.37%	+21.5%	41603.36	-2030.83	-4.65%	+0.09%	-1.72%	+21.4%
'26/07/27	67.5	+2.1	+3.21%	+25.4%	43634.19	-20.65	-0.05%	+0.05%	+3.26%	+25.3%
'26/07/24	65.4	+1.2	+1.87%	+27.7%	43654.84	-1195.97	-2.67%	-2.62%	+4.54%	+30.3%
'26/07/23	64.2	-1.6	-2.43%	+24.6%	44850.81	+25.03	+0.06%	-2.57%	-2.49%	+27.2%
'26/07/22	65.8	+1.9	+2.97%	+28.3%	44825.78	+592.91	+1.34%	-1.26%	+1.63%	+29.6%
'26/07/21	63.9	+1.6	+2.57%	+31.6%	44232.87	+1783.17	+4.2%	+2.89%	-1.63%	+28.7%
'26/07/20	62.3	-0.9	-1.42%	+29.7%	42449.7	-221.57	-0.52%	+2.35%	-0.9%	+27.4%
'26/07/17	63.2	-4.7	-6.92%	+20.8%	42671.27	-2953.71	-6.47%	-4.27%	-0.45%	+25%
'26/07/16	67.9	-2	-2.86%	+17.3%	45624.98	-6.61	-0.01%	-4.29%	-2.85%	+21.6%
'26/07/15	69.9	-0.1	-0.14%	+17.1%	45631.59	+893.64	+2%	-2.38%	-2.14%	+19.5%
'26/07/14	70	-1.9	-2.64%	+14%	44737.95	-642.57	-1.42%	-3.76%	-1.22%	+17.8%
'26/07/13	71.9	-1.9	-2.57%	+11.1%	45380.52	+25.91	+0.06%	-3.7%	-2.63%	+14.8%
'26/07/09	73.8	-0.9	-1.2%	+9.77%	45354.61	-379.8	-0.83%	-4.5%	-0.37%	+14.3%
'26/07/08	74.7	-0.4	-0.53%	+9.19%	45734.41	+255.3	+0.56%	-3.97%	-1.09%	+13.2%
'26/07/07	75.1	-8.1	-9.74%	-1.44%	45479.11	-1077.28	-2.31%	-6.19%	-7.43%	+4.75%
'26/07/06	83.2	+0.5	+0.6%	-0.85%	46556.39	-224.23	-0.48%	-6.64%	+1.08%	+5.79%
'26/07/03	82.7	+4.7	+6.03%	+5.13%	46780.62	+36.46	+0.08%	-6.57%	+5.95%	+11.7%
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	78	+1.2	+1.56%	+6.77%	46744.16	-274.83	-0.58%	-7.11%	+2.14%	+13.9%
'26/07/01	76.8	-1.3	-1.66%	+4.99%	47018.99	+893.08	+1.94%	-5.31%	-3.6%	+10.3%
'26/06/30	78.1	+5.4	+7.43%	+12.8%	46125.91	+1126.01	+2.5%	-2.94%	+4.93%	+15.7%
'26/06/29	72.7	+1.2	+1.68%	+14.7%	44999.9	+428.14	+0.96%	-2.01%	+0.72%	+16.7%
'26/06/26	71.5	-3.6	-4.79%	+9.19%	44571.76	-1683.5	-3.64%	-5.58%	-1.15%	+14.8%
'26/06/25	75.1	-0.7	-0.92%	+8.18%	46255.26	+211.66	+0.46%	-5.14%	-1.38%	+13.3%
'26/06/24	75.8	+0.7	+0.93%	+9.19%	46043.6	-1057.05	-2.24%	-7.27%	+3.17%	+16.5%
'26/06/23	75.1	-3.3	-4.21%	+4.59%	47100.65	-640.86	-1.34%	-8.52%	-2.87%	+13.1%
'26/06/22	78.4	+4.4	+5.95%	+10.8%	47741.51	+1276.31	+2.75%	-6%	+3.2%	+16.8%
'26/06/18	74	+2.4	+3.35%	+14.5%	46465.2	+587.81	+1.28%	-4.8%	+2.07%	+19.3%
'26/06/17	71.6	+0.3	+0.42%	+15%	45877.39	+68.2	+0.15%	-4.66%	+0.27%	+19.7%
'26/06/16	71.3	-0.2	-0.28%	+14.7%	45809.19	+412.2	+0.91%	-3.79%	-1.19%	+18.5%
'26/06/15	71.5	0	0%	+14.7%	45396.99	+1227.95	+2.78%	-1.12%	-2.78%	+15.8%
'26/06/12	71.5	+0.2	+0.28%	+15%	44169.04	+1019.58	+2.36%	+1.22%	-2.08%	+13.8%
'26/06/11	71.3	-2.2	-2.99%	+11.6%	43149.46	-76.08	-0.18%	+1.04%	-2.81%	+10.5%
'26/06/10	73.5	-0.4	-0.54%	+11%	43225.54	-1478.9	-3.31%	-2.3%	+2.77%	+13.3%
'26/06/09	73.9	+4.1	+5.87%	+17.5%	44704.44	+1201.66	+2.76%	+0.4%	+3.11%	+17.1%
'26/06/08	69.8	-4.5	-6.06%	+10.4%	43502.78	-1568.16	-3.48%	-3.1%	-2.58%	+13.5%
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	74.3	-1.6	-2.11%	+8.04%	45070.94	-606.52	-1.33%	-4.38%	-0.78%	+12.4%
'26/06/04	75.9	+0.2	+0.26%	+8.32%	45677.46	-781.7	-1.68%	-5.99%	+1.94%	+14.3%
'26/06/03	75.7	-1.6	-2.07%	+6.08%	46459.16	+901.85	+1.98%	-4.13%	-4.05%	+10.2%
'26/06/02	77.3	-0.7	-0.9%	+5.13%	45557.31	+219.4	+0.48%	-3.67%	-1.38%	+8.8%
'26/06/01	78	-2.7	-3.35%	+1.61%	45337.91	+604.97	+1.35%	-2.36%	-4.7%	+3.98%
'26/05/29	80.7	-1.3	-1.59%	0%	44732.94	+1096.5	+2.51%	+0.09%	-4.1%	-0.09%
'26/05/28	82	+2.3	+2.89%	+2.89%	43636.44	-620.36	-1.4%	-1.31%	+4.29%	+4.2%
'26/05/27	79.7	+0.5	+0.63%	+3.54%	44256.8	+731.43	+1.68%	+0.34%	-1.05%	+3.19%
'26/05/26	79.2	+0.7	+0.89%	+4.46%	43525.37	-119.03	-0.27%	+0.07%	+1.16%	+4.39%
'26/05/25	78.5	+1.1	+1.42%	+5.94%	43644.4	+1376.43	+3.26%	+3.33%	-1.84%	+2.61%
'26/05/22	77.4	+6.1	+8.56%	+15%	42267.97	+899.76	+2.18%	+5.58%	+6.38%	+9.43%
'26/05/21	71.3	+6.4	+9.86%	+26.3%	41368.21	+1347.39	+3.37%	+9.13%	+6.49%	+17.2%
'26/05/20	64.9	+3.1	+5.02%	+32.7%	40020.82	-154.74	-0.39%	+8.71%	+5.41%	+24%
'26/05/19	61.8	-2.5	-3.89%	+27.5%	40175.56	-716.26	-1.75%	+6.81%	-2.14%	+20.7%
'26/05/18	64.3	-1.2	-1.83%	+25.2%	40891.82	-280.54	-0.68%	+6.08%	-1.15%	+19.1%
'26/05/15	65.5	+2.9	+4.63%	+31%	41172.36	-579.39	-1.39%	+4.61%	+6.02%	+26.4%
'26/05/14	62.6	-1.2	-1.88%	+28.5%	41751.75	+377.25	+0.91%	+5.56%	-2.79%	+23%
'26/05/13	63.8	+0.8	+1.27%	+30.2%	41374.5	-523.82	-1.25%	+4.24%	+2.52%	+25.9%
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	63	+5.7	+9.95%	+43.1%	41898.32	+108.26	+0.26%	+4.51%	+9.69%	+38.6%
'26/05/11	57.3	+2.3	+4.18%	+49.1%	41790.06	+186.12	+0.45%	+4.98%	+3.73%	+44.1%
'26/05/08	55	-1.1	-1.96%	+46.2%	41603.94	-329.84	-0.79%	+4.15%	-1.17%	+42%
'26/05/07	56.1	+5.1	+10%	+60.8%	41933.78	+794.93	+1.93%	+6.17%	+8.07%	+54.6%
'26/05/06	51	-0.9	-1.73%	+58%	41138.85	+369.56	+0.91%	+7.13%	-2.64%	+50.9%
'26/05/05	51.9	+2.15	+4.32%	+64.8%	40769.29	+64.15	+0.16%	+7.3%	+4.16%	+57.5%
'26/05/04	49.75	+1.9	+3.97%	+71.4%	40705.14	+1778.51	+4.57%	+12.2%	-0.6%	+59.2%
'26/04/30	47.85	+1.35	+2.9%	+76.3%	38926.63	-376.87	-0.96%	+11.1%	+3.86%	+65.2%
'26/04/29	46.5	+0.25	+0.54%	+77.3%	39303.5	-218.23	-0.55%	+10.5%	+1.09%	+66.8%
'26/04/28	46.25	-1.25	-2.63%	+72.6%	39521.73	-94.9	-0.24%	+10.2%	-2.39%	+62.4%
'26/04/27	47.5	-1.15	-2.36%	+68.6%	39616.63	+684.23	+1.76%	+12.2%	-4.12%	+56.4%
'26/04/24	48.65	+0.05	+0.1%	+68.7%	38932.4	+1218.25	+3.23%	+15.8%	-3.13%	+52.9%
'26/04/23	48.6	-3	-5.81%	+58.9%	37714.15	-164.32	-0.43%	+15.3%	-5.38%	+43.6%
'26/04/22	51.6	+2.65	+5.41%	+67.5%	37878.47	+273.36	+0.73%	+16.1%	+4.68%	+51.4%
'26/04/21	48.95	+4.45	+10%	+84.3%	37605.11	+646.31	+1.75%	+18.2%	+8.25%	+66.1%
'26/04/20	44.5	+0.3	+0.68%	+85.5%	36958.8	+154.46	+0.42%	+18.7%	+0.26%	+66.9%
'26/04/17	44.2	+0.55	+1.26%	+87.9%	36804.34	-327.68	-0.88%	+17.6%	+2.14%	+70.2%
'26/04/16	43.65	+0.55	+1.28%	+90.3%	37132.02	+409.88	+1.12%	+18.9%	+0.16%	+71.3%
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	43.1	+0.5	+1.17%	+92.5%	36722.14	+426.02	+1.17%	+20.3%	0%	+72.2%
'26/04/14	42.6	+0.3	+0.71%	+93.9%	36296.12	+838.83	+2.37%	+23.2%	-1.66%	+70.7%
'26/04/13	42.3	-0.15	-0.35%	+93.2%	35457.29	+39.46	+0.11%	+23.3%	-0.46%	+69.9%
'26/04/10	42.45	+0.25	+0.59%	+94.3%	35417.83	+556.67	+1.6%	+25.3%	-1.01%	+69%
'26/04/09	42.2	-1.35	-3.1%	+88.3%	34861.16	+99.78	+0.29%	+25.6%	-3.39%	+62.6%
'26/04/08	43.55	+0.55	+1.28%	+90.7%	34761.38	+1531.56	+4.61%	+31.4%	-3.33%	+59.3%
'26/04/07	43	+1.8	+4.37%	+99%	33229.82	+657.39	+2.02%	+34.1%	+2.35%	+64.9%
'26/04/02	41.2	-0.65	-1.55%	+95.9%	32572.43	-602.39	-1.82%	+31.7%	+0.27%	+64.3%
'26/04/01	41.85	+0.8	+1.95%	+99.8%	33174.82	+1451.83	+4.58%	+37.7%	-2.63%	+62.1%
'26/03/31	41.05	-0.85	-2.03%	+95.7%	31722.99	-795.17	-2.45%	+34.3%	+0.42%	+61.4%
'26/03/30	41.9	-0.8	-1.87%	+92%	32518.16	-594.43	-1.8%	+31.9%	-0.07%	+60.1%
'26/03/27	42.7	-0.2	-0.47%	+91.1%	33112.59	-225.03	-0.68%	+31%	+0.21%	+60.1%
'26/03/26	42.9	-0.6	-1.38%	+88.5%	33337.62	-101.49	-0.3%	+30.6%	-1.08%	+57.9%
'26/03/25	43.5	+0.7	+1.64%	+91.6%	33439.11	+826.87	+2.54%	+33.9%	-0.9%	+57.7%
'26/03/24	42.8	-0.95	-2.17%	+87.4%	32612.24	-110.26	-0.34%	+33.5%	-1.83%	+54%
'26/03/23	43.75	-1.95	-4.27%	+79.4%	32722.5	-821.38	-2.45%	+30.2%	-1.82%	+49.2%
'26/03/20	45.7	+0.05	+0.11%	+79.6%	33543.88	-145.8	-0.43%	+29.6%	+0.54%	+50%
'26/03/19	45.65	-1.65	-3.49%	+73.4%	33689.68	-658.9	-1.92%	+27.2%	-1.57%	+46.2%
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	47.3	+2.3	+5.11%	+82.2%	34348.58	+512.01	+1.51%	+29.1%	+3.6%	+53.1%
'26/03/17	45	+0.5	+1.12%	+84.3%	33836.57	+494.06	+1.48%	+31%	-0.36%	+53.3%
'26/03/16	44.5	-0.2	-0.45%	+83.4%	33342.51	-57.81	-0.17%	+30.8%	-0.28%	+52.7%
'26/03/13	44.7	-0.8	-1.76%	+80.2%	33400.32	-181.54	-0.54%	+30.1%	-1.22%	+50.2%
'26/03/12	45.5	-0.8	-1.73%	+77.1%	33581.86	-532.33	-1.56%	+28%	-0.17%	+49.1%
'26/03/11	46.3	+2.4	+5.47%	+86.8%	34114.19	+1342.32	+4.1%	+33.3%	+1.37%	+53.5%
'26/03/10	43.9	+1.4	+3.29%	+92.9%	32771.87	+661.45	+2.06%	+36%	+1.23%	+56.9%
'26/03/09	42.5	-3.15	-6.9%	+79.6%	32110.42	-1489.12	-4.43%	+30%	-2.47%	+49.6%
'26/03/06	45.65	-0.05	-0.11%	+79.4%	33599.54	-73.4	-0.22%	+29.7%	+0.11%	+49.7%
'26/03/05	45.7	+1.55	+3.51%	+85.7%	33672.94	+844.06	+2.57%	+33%	+0.94%	+52.7%
'26/03/04	44.15	-4.8	-9.81%	+67.5%	32828.88	-1494.77	-4.35%	+27.2%	-5.46%	+40.3%
'26/03/03	48.95	-1.65	-3.26%	+62.1%	34323.65	-771.44	-2.2%	+24.4%	-1.06%	+37.6%
'26/03/02	50.6	-0.7	-1.36%	+59.8%	35095.09	-319.4	-0.9%	+23.3%	-0.46%	+36.5%
'26/02/26	51.3	+0.3	+0.59%	+60.8%	35414.49	+1.42	0%	+23.3%	+0.59%	+37.5%
'26/02/25	51	+0.8	+1.59%	+63.3%	35413.07	+712.25	+2.05%	+25.9%	-0.46%	+37.5%
'26/02/24	50.2	+4.5	+9.85%	+79.4%	34700.82	+927.56	+2.75%	+29.3%	+7.1%	+50.1%
'26/02/23	45.7	+0.8	+1.78%	+82.6%	33773.26	+167.55	+0.5%	+30%	+1.28%	+52.7%
'26/02/11	44.9	-0.5	-1.1%	+80.6%	33605.71	+532.74	+1.61%	+32.1%	-2.71%	+48.6%
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	45.4	+0.85	+1.91%	+84.1%	33072.97	+668.35	+2.06%	+34.8%	-0.15%	+49.3%
'26/02/09	44.55	+0.05	+0.11%	+84.3%	32404.62	+621.7	+1.96%	+37.4%	-1.85%	+46.9%
'26/02/06	44.5	-1.2	-2.63%	+79.4%	31782.92	-18.35	-0.06%	+37.3%	-2.57%	+42.1%
'26/02/05	45.7	+0.2	+0.44%	+80.2%	31801.27	-488.54	-1.51%	+35.3%	+1.95%	+45%
'26/02/04	45.5	+0.4	+0.89%	+81.8%	32289.81	+94.45	+0.29%	+35.7%	+0.6%	+46.2%
'26/02/03	45.1	+0.25	+0.56%	+82.8%	32195.36	+571.33	+1.81%	+38.1%	-1.25%	+44.7%
'26/02/02	44.85	-2.75	-5.78%	+72.3%	31624.03	-439.72	-1.37%	+36.2%	-4.41%	+36.1%
'26/01/30	47.6	-1.75	-3.55%	+66.2%	32063.75	-472.52	-1.45%	+34.2%	-2.1%	+31.9%
'26/01/29	49.35	-2.45	-4.73%	+58.3%	32536.27	-267.55	-0.82%	+33.1%	-3.91%	+25.2%
'26/01/28	51.8	-0.3	-0.58%	+57.4%	32803.82	+485.9	+1.5%	+35.1%	-2.08%	+22.2%
'26/01/27	52.1	-1.1	-2.07%	+54.1%	32317.92	+253.4	+0.79%	+36.2%	-2.86%	+17.9%
'26/01/26	53.2	+3.75	+7.58%	+65.8%	32064.52	+103.01	+0.32%	+36.6%	+7.26%	+29.2%
'26/01/23	49.45	+0.1	+0.2%	+66.2%	31961.51	+215.43	+0.68%	+37.6%	-0.48%	+28.6%
'26/01/22	49.35	-0.25	-0.5%	+65.3%	31746.08	+499.71	+1.6%	+39.8%	-2.1%	+25.5%
'26/01/21	49.6	-1.1	-2.17%	+61.7%	31246.37	-513.62	-1.62%	+37.5%	-0.55%	+24.2%
'26/01/20	50.7	0	0%	+61.7%	31759.99	+120.7	+0.38%	+38%	-0.38%	+23.7%
'26/01/19	50.7	+0.95	+1.91%	+64.8%	31639.29	+230.59	+0.73%	+39.1%	+1.18%	+25.8%
'26/01/16	49.75	-0.55	-1.09%	+63%	31408.7	+598.12	+1.94%	+41.8%	-3.03%	+21.3%
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	50.3	+0.2	+0.4%	+63.7%	30810.58	-131.2	-0.42%	+41.2%	+0.82%	+22.5%
'26/01/14	50.1	+1.5	+3.09%	+68.7%	30941.78	+234.56	+0.76%	+42.2%	+2.33%	+26.5%
'26/01/13	48.6	-1.6	-3.19%	+63.3%	30707.22	+139.93	+0.46%	+42.9%	-3.65%	+20.5%
'26/01/12	50.2	+0.95	+1.93%	+66.5%	30567.29	+278.33	+0.92%	+44.2%	+1.01%	+22.3%
'26/01/09	49.25	-0.95	-1.89%	+63.3%	30288.96	-71.59	-0.24%	+43.9%	-1.65%	+19.5%
'26/01/08	50.2	-1.1	-2.14%	+59.8%	30360.55	-74.92	-0.25%	+43.5%	-1.89%	+16.3%
'26/01/07	51.3	+1.55	+3.12%	+64.8%	30435.47	-140.83	-0.46%	+42.8%	+3.58%	+22%
'26/01/06	49.75	-0.45	-0.9%	+63.3%	30576.3	+471.26	+1.57%	+45.1%	-2.47%	+18.3%
'26/01/05	50.2	-0.5	-0.99%	+61.7%	30105.04	+755.23	+2.57%	+48.8%	-3.56%	+12.9%
'26/01/02	50.7	+0.1	+0.2%	+62.1%	29349.81	+386.21	+1.33%	+50.8%	-1.13%	+11.3%
'25/12/31	50.6	-1.9	-3.62%	+56.2%	28963.6	+256.47	+0.89%	+52.1%	-4.51%	+4.05%
'25/12/30	52.5	+1.5	+2.94%	+60.8%	28707.13	-103.76	-0.36%	+51.6%	+3.3%	+9.19%
'25/12/29	51	-0.9	-1.73%	+58%	28810.89	+254.87	+0.89%	+52.9%	-2.62%	+5.05%
'25/12/26	51.9	-2	-3.71%	+52.1%	28556.02	+184.04	+0.65%	+53.9%	-4.36%	-1.8%
'25/12/24	53.9	+3.3	+6.52%	+62.1%	28371.98	+61.51	+0.22%	+54.3%	+6.3%	+7.78%
'25/12/23	50.6	-0.5	-0.98%	+60.5%	28310.47	+160.83	+0.57%	+55.2%	-1.55%	+5.32%
'25/12/22	51.1	+0.3	+0.59%	+61.4%	28149.64	+453.29	+1.64%	+57.7%	-1.05%	+3.72%
'25/12/19	50.8	+0.1	+0.2%	+61.7%	27696.35	+227.82	+0.83%	+59%	-0.63%	+2.74%
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	50.7	-0.5	-0.98%	+60.2%	27468.53	-56.64	-0.21%	+58.7%	-0.77%	+1.48%
'25/12/17	51.2	-0.1	-0.19%	+59.8%	27525.17	-11.49	-0.04%	+58.6%	-0.15%	+1.24%
'25/12/16	51.3	-0.6	-1.16%	+58%	27536.66	-330.28	-1.19%	+56.7%	+0.03%	+1.27%
'25/12/15	51.9	-0.8	-1.52%	+55.6%	27866.94	-331.08	-1.17%	+54.9%	-0.35%	+0.71%
'25/12/12	52.7	+1	+1.93%	+58.6%	28198.02	+173.27	+0.62%	+55.8%	+1.31%	+2.76%
'25/12/11	51.7	-1.7	-3.18%	+53.6%	28024.75	-375.98	-1.32%	+53.8%	-1.86%	-0.22%
'25/12/10	53.4	-0.6	-1.11%	+51.9%	28400.73	+218.13	+0.77%	+55%	-1.88%	-3.12%
'25/12/09	54	+3.1	+6.09%	+61.1%	28182.6	-121.18	-0.43%	+54.3%	+6.52%	+6.79%
'25/12/08	50.9	-0.7	-1.36%	+58.9%	28303.78	+322.89	+1.15%	+56.1%	-2.51%	+2.83%
'25/12/05	51.6	-0.4	-0.77%	+57.7%	27980.89	+185.18	+0.67%	+57.1%	-1.44%	+0.56%
'25/12/04	52	-1.8	-3.35%	+52.4%	27795.71	+2.67	+0.01%	+57.1%	-3.36%	-4.73%
'25/12/03	53.8	+2.5	+4.87%	+59.8%	27793.04	+228.77	+0.83%	+58.4%	+4.04%	+1.4%
'25/12/02	51.3	+3.75	+7.89%	+72.5%	27564.27	+221.74	+0.81%	+59.7%	+7.08%	+12.7%
'25/12/01	47.55	+4.3	+9.94%	+89.6%	27342.53	-283.95	-1.03%	+58.1%	+11%	+31.5%
'25/11/28	43.25	+1.3	+3.1%	+95.5%	27626.48	+71.95	+0.26%	+58.5%	+2.84%	+37%
'25/11/27	41.95	+0.2	+0.48%	+96.4%	27554.53	+144.99	+0.53%	+59.3%	-0.05%	+37.1%
'25/11/26	41.75	+1	+2.45%	+101.2%	27409.54	+497.37	+1.85%	+62.3%	+0.6%	+38.9%
'25/11/25	40.75	+0.8	+2%	+105.3%	26912.17	+407.93	+1.54%	+64.8%	+0.46%	+40.5%
交易日期	3141 晶宏				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	39.95	+0.15	+0.38%	+106%	26504.24	+69.3	+0.26%	+65.2%	+0.12%	+40.8%
'25/11/21	39.8	-1.8	-4.33%	+97.1%	26434.94	-991.42	-3.61%	+59.2%	-0.72%	+37.9%
'25/11/20	41.6	+1.45	+3.61%	+104.2%	27426.36	+846.24	+3.18%	+64.3%	+0.43%	+39.9%
'25/11/19	40.15	-0.65	-1.59%	+101%	26580.12	-176	-0.66%	+63.2%	-0.93%	+37.7%
'25/11/18	40.8	-0.55	-1.33%	+98.3%	26756.12	-691.19	-2.52%	+59.1%	+1.19%	+39.2%
'25/11/17	41.35	-1.9	-4.39%	+89.6%	27447.31	+49.81	+0.18%	+59.4%	-4.57%	+30.2%

3141 晶宏 / K線比較(日)

3141 晶宏

新聞及公告

vs 送出

3141 晶宏 與 加權指數 之日K線圖比較

vs

3141 晶宏與加權指數之日K線圖比較