≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / K線比較(日)

3138 耀登

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8178.4+2.6+3.32%4.72%79.683.379.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4954,042萬515960股/筆81.721.6630.920.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0161.72億1,2731.58張/筆85.24-1.7 (-2.12%)

連續漲跌: 首日上漲  ( +2.6元 / +3.32%)

財報評分: 最新53分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 桃園搶攻全球低空經濟商機　攜手5大企業簽MOU打造無人機產業鏈 (ETtoday新聞雲 11/11 23:20)

• 耀登發行限制員工權利新股之增資基準日 (公告訊息 11/04 18:57)

• 耀登註銷限制員工權利新股之減資基準日 (公告訊息 11/04 18:56)

• 耀登2026年第3季合併財務報告業經董事會決議 (公告訊息 11/04 18:56)

• 耀登董座看好衛星業務倍數成長 鎖定國防海事、布局太空酬載 (Anue鉅亨 10/13 17:30)

• 耀登自建高階SMT封裝線試產告捷 越南新廠產能擴增6倍 (Anue鉅亨 10/13 17:23)

• 全球低軌衛星部署加速 啓碁、耀登卡位地面設備與天線長線看俏 (Anue鉅亨 10/10 09:50)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1381+2.6+3.32%+3.32%43675.12+583.25+1.35%+1.35%+1.97%+1.96%
'26/11/1278.4-1.7-2.12%+1.12%43091.87-1165.28-2.63%-1.32%+0.51%+2.44%
'26/11/1180.1+0.4+0.5%+1.63%44257.15+1545.23+3.62%+2.26%-3.12%-0.62%
'26/11/1079.7-0.8-0.99%+0.62%42711.92+1050.22+2.52%+4.83%-3.51%-4.21%
'26/11/0980.5+5.8+7.76%+8.43%41661.7+1960.06+4.94%+10%+2.82%-1.57%
'26/11/0674.7-3.3-4.23%+3.85%39701.64-1873.08-4.51%+5.05%+0.28%-1.21%
'26/11/0578-4.4-5.34%-1.7%41574.72-1374.19-3.2%+1.69%-2.14%-3.39%
'26/11/0482.4-0.9-1.08%-2.76%42948.91-358.63-0.83%+0.85%-0.25%-3.61%
'26/11/0383.3-4.7-5.34%-7.95%43307.54-1612.6-3.59%-2.77%-1.75%-5.18%
'26/11/0288+0.2+0.23%-7.74%44920.14-291.69-0.65%-3.4%+0.88%-4.35%
'26/10/3087.8-2.2-2.44%-10%45211.83-1156.5-2.49%-5.81%+0.05%-4.19%
'26/10/2990-2.5-2.7%-12.4%46368.33-667.25-1.42%-7.14%-1.28%-5.29%
'26/10/2892.5+0.8+0.87%-11.7%47035.58+939.35+2.04%-5.25%-1.17%-6.42%
'26/10/2791.7-5.1-5.27%-16.3%46096.23+54.8+0.12%-5.14%-5.39%-11.2%
'26/10/2296.8-2-2.02%-18%46041.43-846.34-1.81%-6.85%-0.21%-11.2%
'26/10/2198.8+0.8+0.82%-17.3%46887.77+594.84+1.28%-5.65%-0.46%-11.7%
'26/10/2098+0.2+0.2%-17.2%46292.93-529.15-1.13%-6.72%+1.33%-10.5%
'26/10/1997.8-2.7-2.69%-19.4%46822.08-289.18-0.61%-7.29%-2.08%-12.1%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16100.5+3.3+3.4%-16.7%47111.26+141.39+0.3%-7.01%+3.1%-9.65%
'26/10/1597.2-4.8-4.71%-20.6%46969.87-1655.96-3.41%-10.2%-1.3%-10.4%
'26/10/14102+3.7+3.76%-17.6%48625.83+284.52+0.59%-9.65%+3.17%-7.95%
'26/10/1398.3-3.2-3.15%-20.2%48341.31-960.65-1.95%-11.4%-1.2%-8.78%
'26/10/12101.5+1.9+1.91%-18.7%49301.96-11.48-0.02%-11.4%+1.93%-7.24%
'26/10/0899.6-2.4-2.35%-20.6%49313.44-492.93-0.99%-12.3%-1.36%-8.28%
'26/10/07102-0.5-0.49%-21%49806.37-16.18-0.03%-12.3%-0.46%-8.64%
'26/10/06102.5-2.5-2.38%-22.9%49822.55+110.51+0.22%-12.1%-2.6%-10.7%
'26/10/05105+5.5+5.53%-18.6%49712.04+1236.3+2.55%-9.9%+2.98%-8.69%
'26/10/0299.5+0.5+0.51%-18.2%48475.74+122.25+0.25%-9.68%+0.26%-8.51%
'26/10/0199-2-1.98%-19.8%48353.49+413.36+0.86%-8.9%-2.84%-10.9%
'26/09/30101+2.9+2.96%-17.4%47940.13+308.17+0.65%-8.31%+2.31%-9.12%
'26/09/2998.1-1.3-1.31%-18.5%47631.96-392.64-0.82%-9.06%-0.49%-9.45%
'26/09/2499.4+2.3+2.37%-16.6%48024.6-132.69-0.28%-9.31%+2.65%-7.27%
'26/09/2397.1-2.9-2.9%-19%48157.29+357.12+0.75%-8.63%-3.65%-10.4%
'26/09/22100-2.5-2.44%-21%47800.17+81.33+0.17%-8.47%-2.61%-12.5%
'26/09/21102.5-5.5-5.09%-25%47718.84+538.09+1.14%-7.43%-6.23%-17.6%
'26/09/18108+3.5+3.35%-22.5%47180.75+892.75+1.93%-5.64%+1.42%-16.8%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17104.5+9.4+9.88%-14.8%46288+439.1+0.96%-4.74%+8.92%-10.1%
'26/09/1695.1+8.6+9.94%-6.36%45848.9+337.41+0.74%-4.03%+9.2%-2.32%
'26/09/1586.5-1.1-1.26%-7.53%45511.49-351.03-0.77%-4.77%-0.49%-2.76%
'26/09/1487.6-1.4-1.57%-8.99%45862.52-322.33-0.7%-5.43%-0.87%-3.55%
'26/09/1189-1.2-1.33%-10.2%46184.85-755.64-1.61%-6.96%+0.28%-3.24%
'26/09/1090.2-2.1-2.28%-12.2%46940.49-242.87-0.51%-7.44%-1.77%-4.81%
'26/09/0992.3+1.1+1.21%-11.2%47183.36+77.58+0.16%-7.28%+1.05%-3.9%
'26/09/0891.2-2.4-2.56%-13.5%47105.78-220.49-0.47%-7.71%-2.09%-5.75%
'26/09/0793.6-1.9-1.99%-15.2%47326.27+775.14+1.67%-6.18%-3.66%-9.01%
'26/09/0495.5+2.5+2.69%-12.9%46551.13+693.47+1.51%-4.76%+1.18%-8.14%
'26/09/0393-3.7-3.83%-16.2%45857.66-307.06-0.67%-5.39%-3.16%-10.8%
'26/09/0296.7-1.1-1.12%-17.2%46164.72-784-1.67%-6.97%+0.55%-10.2%
'26/09/0197.8+1.8+1.88%-15.6%46948.72+820.25+1.78%-5.32%+0.1%-10.3%
'26/08/3196-1.6-1.64%-17%46128.47-202.98-0.44%-5.73%-1.2%-11.3%
'26/08/2897.6-1.1-1.11%-17.9%46331.45+356.23+0.77%-5%-1.88%-12.9%
'26/08/2798.7+1.9+1.96%-16.3%45975.22+142.6+0.31%-4.71%+1.65%-11.6%
'26/08/2696.8+2.3+2.43%-14.3%45832.62+663.16+1.47%-3.31%+0.96%-11%
'26/08/2594.5+1.8+1.94%-12.6%45169.46+407.14+0.91%-2.43%+1.03%-10.2%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2492.7-0.8-0.86%-13.4%44762.32-461.97-1.02%-3.43%+0.16%-9.94%
'26/08/2193.5-1.9-1.99%-15.1%45224.29+290.55+0.65%-2.8%-2.64%-12.3%
'26/08/2095.400%-15.1%44933.74+214.39+0.48%-2.34%-0.48%-12.8%
'26/08/1995.4+0.4+0.42%-14.7%44719.35-589.33-1.3%-3.61%+1.72%-11.1%
'26/08/1895-5-5%-19%45308.68-548.59-1.2%-4.76%-3.8%-14.2%
'26/08/17100+3.9+4.06%-15.7%45857.27+46.26+0.1%-4.66%+3.96%-11.1%
'26/08/1496.1-1.5-1.54%-17%45811.01-210.47-0.46%-5.1%-1.08%-11.9%
'26/08/1397.600%-17%46021.48+503.41+1.11%-4.05%-1.11%-13%
'26/08/1297.6+1.6+1.67%-15.6%45518.07+397.35+0.88%-3.2%+0.79%-12.4%
'26/08/1196-3.8-3.81%-18.8%45120.72+191.96+0.43%-2.79%-4.24%-16%
'26/08/1099.8+4.2+4.39%-15.3%44928.76+702.85+1.59%-1.25%+2.8%-14%
'26/08/0795.6-1.4-1.44%-16.5%44225.91-170.79-0.38%-1.63%-1.06%-14.9%
'26/08/0697-0.5-0.51%-16.9%44396.7-214.9-0.48%-2.1%-0.03%-14.8%
'26/08/0597.5+3.2+3.39%-14.1%44611.6+1250.94+2.88%+0.73%+0.51%-14.8%
'26/08/0494.3+4.1+4.55%-10.2%43360.66-25.75-0.06%+0.67%+4.61%-10.9%
'26/08/0390.2+4.2+4.88%-5.81%43386.41+266.66+0.62%+1.29%+4.26%-7.1%
'26/07/3186+4.2+5.13%-0.98%43119.75+3186.45+7.98%+9.37%-2.85%-10.3%
'26/07/3081.8-4.2-4.88%-5.81%39933.3-105.88-0.26%+9.08%-4.62%-14.9%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2986-4-4.44%-10%40039.18-1564.18-3.76%+4.98%-0.68%-15%
'26/07/2890-7.5-7.69%-16.9%41603.36-2030.83-4.65%+0.09%-3.04%-17%
'26/07/2797.5-0.7-0.71%-17.5%43634.19-20.65-0.05%+0.05%-0.66%-17.6%
'26/07/2498.2-2.8-2.77%-19.8%43654.84-1195.97-2.67%-2.62%-0.1%-17.2%
'26/07/2310100%-19.8%44850.81+25.03+0.06%-2.57%-0.06%-17.2%
'26/07/22101+1+1%-19%44825.78+592.91+1.34%-1.26%-0.34%-17.7%
'26/07/21101.5+2.5+2.53%-16.7%44232.87+1783.17+4.2%+2.89%-1.67%-19.6%
'26/07/2099-1.5-1.49%-17.9%42449.7-221.57-0.52%+2.35%-0.97%-20.3%
'26/07/17100.5-8.5-7.8%-24.3%42671.27-2953.71-6.47%-4.27%-1.33%-20%
'26/07/16109-2.5-2.24%-26%45624.98-6.61-0.01%-4.29%-2.23%-21.7%
'26/07/15111.5+4+3.72%-23.3%45631.59+893.64+2%-2.38%+1.72%-20.9%
'26/07/14107.5-6-5.29%-27.3%44737.95-642.57-1.42%-3.76%-3.87%-23.6%
'26/07/13113.5-1.5-1.3%-28.3%45380.52+25.91+0.06%-3.7%-1.36%-24.6%
'26/07/09115-1-0.86%-28.9%45354.61-379.8-0.83%-4.5%-0.03%-24.4%
'26/07/08116+2.5+2.2%-27.3%45734.41+255.3+0.56%-3.97%+1.64%-23.3%
'26/07/07113.5-5-4.22%-30.4%45479.11-1077.28-2.31%-6.19%-1.91%-24.2%
'26/07/06118.5-1-0.84%-31%46556.39-224.23-0.48%-6.64%-0.36%-24.3%
'26/07/03119.5+2+1.7%-29.8%46780.62+36.46+0.08%-6.57%+1.62%-23.2%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02117.5+0.5+0.43%-29.5%46744.16-274.83-0.58%-7.11%+1.01%-22.4%
'26/07/01117-4-3.31%-31.8%47018.99+893.08+1.94%-5.31%-5.25%-26.5%
'26/06/30121+4.5+3.86%-29.2%46125.91+1126.01+2.5%-2.94%+1.36%-26.2%
'26/06/29116.5+0.5+0.43%-28.9%44999.9+428.14+0.96%-2.01%-0.53%-26.9%
'26/06/26116-7.5-6.07%-33.2%44571.76-1683.5-3.64%-5.58%-2.43%-27.6%
'26/06/25123.5-4-3.14%-35.3%46255.26+211.66+0.46%-5.14%-3.6%-30.2%
'26/06/24127.5-2.5-1.92%-36.5%46043.6-1057.05-2.24%-7.27%+0.32%-29.3%
'26/06/23130-8-5.8%-40.2%47100.65-640.86-1.34%-8.52%-4.46%-31.7%
'26/06/22138+1.5+1.1%-39.6%47741.51+1276.31+2.75%-6%-1.65%-33.6%
'26/06/18136.5+1+0.74%-39.1%46465.2+587.81+1.28%-4.8%-0.54%-34.3%
'26/06/17135.5-0.5-0.37%-39.3%45877.39+68.2+0.15%-4.66%-0.52%-34.7%
'26/06/16136-4.5-3.2%-41.3%45809.19+412.2+0.91%-3.79%-4.11%-37.5%
'26/06/15140.5-2-1.4%-42.1%45396.99+1227.95+2.78%-1.12%-4.18%-41%
'26/06/12142.5+0.5+0.35%-41.9%44169.04+1019.58+2.36%+1.22%-2.01%-43.1%
'26/06/11142-0.5-0.35%-42.1%43149.46-76.08-0.18%+1.04%-0.17%-43.1%
'26/06/10142.5-8.5-5.63%-45.4%43225.54-1478.9-3.31%-2.3%-2.32%-43.1%
'26/06/09151+1+0.67%-45%44704.44+1201.66+2.76%+0.4%-2.09%-45.4%
'26/06/08150-9.5-5.96%-48.3%43502.78-1568.16-3.48%-3.1%-2.48%-45.2%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05159.5-3.5-2.15%-49.4%45070.94-606.52-1.33%-4.38%-0.82%-45%
'26/06/04163-5-2.98%-50.9%45677.46-781.7-1.68%-5.99%-1.3%-44.9%
'26/06/03168+3+1.82%-50%46459.16+901.85+1.98%-4.13%-0.16%-45.9%
'26/06/02165-2-1.2%-50.6%45557.31+219.4+0.48%-3.67%-1.68%-46.9%
'26/06/01167-2-1.18%-51.2%45337.91+604.97+1.35%-2.36%-2.53%-48.8%
'26/05/29169+8.5+5.3%-48.6%44732.94+1096.5+2.51%+0.09%+2.79%-48.7%
'26/05/28160.5-5-3.02%-50.2%43636.44-620.36-1.4%-1.31%-1.62%-48.8%
'26/05/27165.5-7-4.06%-52.2%44256.8+731.43+1.68%+0.34%-5.74%-52.5%
'26/05/26172.5-4-2.27%-53.3%43525.37-119.03-0.27%+0.07%-2%-53.3%
'26/05/25176.5+7+4.13%-51.3%43644.4+1376.43+3.26%+3.33%+0.87%-54.7%
'26/05/22169.5+4+2.42%-50.2%42267.97+899.76+2.18%+5.58%+0.24%-55.7%
'26/05/21165.5+2.5+1.53%-49.4%41368.21+1347.39+3.37%+9.13%-1.84%-58.5%
'26/05/20163-4-2.4%-50.6%40020.82-154.74-0.39%+8.71%-2.01%-59.3%
'26/05/19167+4+2.45%-49.4%40175.56-716.26-1.75%+6.81%+4.2%-56.2%
'26/05/18163+14.5+9.76%-44.4%40891.82-280.54-0.68%+6.08%+10.4%-50.5%
'26/05/15148.5-4.5-2.94%-46.1%41172.36-579.39-1.39%+4.61%-1.55%-50.7%
'26/05/14153-2-1.29%-46.8%41751.75+377.25+0.91%+5.56%-2.2%-52.3%
'26/05/13155-5.5-3.43%-48.6%41374.5-523.82-1.25%+4.24%-2.18%-52.8%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12160.5+2.5+1.58%-47.8%41898.32+108.26+0.26%+4.51%+1.32%-52.3%
'26/05/11158+3+1.94%-46.8%41790.06+186.12+0.45%+4.98%+1.49%-51.8%
'26/05/0815500%-46.8%41603.94-329.84-0.79%+4.15%+0.79%-50.9%
'26/05/07155+0.5+0.32%-46.6%41933.78+794.93+1.93%+6.17%-1.61%-52.8%
'26/05/06154.5-5.5-3.44%-48.4%41138.85+369.56+0.91%+7.13%-4.35%-55.6%
'26/05/05160+5+3.23%-46.8%40769.29+64.15+0.16%+7.3%+3.07%-54.1%
'26/05/04155+3+1.97%-45.7%40705.14+1778.51+4.57%+12.2%-2.6%-57.9%
'26/04/30152-1-0.65%-46.1%38926.63-376.87-0.96%+11.1%+0.31%-57.2%
'26/04/29153-4.5-2.86%-47.6%39303.5-218.23-0.55%+10.5%-2.31%-58.1%
'26/04/28157.5-1-0.63%-47.9%39521.73-94.9-0.24%+10.2%-0.39%-58.2%
'26/04/27158.5+1.5+0.96%-47.5%39616.63+684.23+1.76%+12.2%-0.8%-59.6%
'26/04/24157-16.5-9.51%-52.4%38932.4+1218.25+3.23%+15.8%-12.7%-68.3%
'26/04/23173.5-18.5-9.64%-57%37714.15-164.32-0.43%+15.3%-9.21%-72.3%
'26/04/22192-6-3.03%-58.3%37878.47+273.36+0.73%+16.1%-3.76%-74.5%
'26/04/21198+18+10%-54.2%37605.11+646.31+1.75%+18.2%+8.25%-72.3%
'26/04/20180-4-2.17%-55.2%36958.8+154.46+0.42%+18.7%-2.59%-73.8%
'26/04/17184+9+5.14%-52.9%36804.34-327.68-0.88%+17.6%+6.02%-70.5%
'26/04/16175-1.5-0.85%-53.3%37132.02+409.88+1.12%+18.9%-1.97%-72.2%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15176.500%-53.3%36722.14+426.02+1.17%+20.3%-1.17%-73.6%
'26/04/14176.5-1.5-0.84%-53.7%36296.12+838.83+2.37%+23.2%-3.21%-76.8%
'26/04/13178-7-3.78%-55.4%35457.29+39.46+0.11%+23.3%-3.89%-78.7%
'26/04/10185+3+1.65%-54.7%35417.83+556.67+1.6%+25.3%+0.05%-80%
'26/04/0918200%-54.7%34861.16+99.78+0.29%+25.6%-0.29%-80.3%
'26/04/08182+14.5+8.66%-50.7%34761.38+1531.56+4.61%+31.4%+4.05%-82.2%
'26/04/07167.5+7.5+4.69%-48.4%33229.82+657.39+2.02%+34.1%+2.67%-82.5%
'26/04/02160-10.5-6.16%-51.6%32572.43-602.39-1.82%+31.7%-4.34%-83.3%
'26/04/01170.5+3+1.79%-50.7%33174.82+1451.83+4.58%+37.7%-2.79%-88.4%
'26/03/31167.5-10.5-5.9%-53.7%31722.99-795.17-2.45%+34.3%-3.45%-88%
'26/03/30178-6.5-3.52%-55.3%32518.16-594.43-1.8%+31.9%-1.72%-87.2%
'26/03/27184.5+7+3.94%-53.5%33112.59-225.03-0.68%+31%+4.62%-84.5%
'26/03/26177.5+2+1.14%-53%33337.62-101.49-0.3%+30.6%+1.44%-83.6%
'26/03/25175.5+5.5+3.24%-51.5%33439.11+826.87+2.54%+33.9%+0.7%-85.4%
'26/03/24170-1-0.58%-51.8%32612.24-110.26-0.34%+33.5%-0.24%-85.2%
'26/03/23171-6-3.39%-53.4%32722.5-821.38-2.45%+30.2%-0.94%-83.6%
'26/03/20177-8.5-4.58%-55.5%33543.88-145.8-0.43%+29.6%-4.15%-85.2%
'26/03/19185.5-0.5-0.27%-55.6%33689.68-658.9-1.92%+27.2%+1.65%-82.8%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18186-6-3.12%-57%34348.58+512.01+1.51%+29.1%-4.63%-86.1%
'26/03/17192+5+2.67%-55.9%33836.57+494.06+1.48%+31%+1.19%-86.9%
'26/03/16187+3+1.63%-55.2%33342.51-57.81-0.17%+30.8%+1.8%-85.9%
'26/03/13184-1-0.54%-55.4%33400.32-181.54-0.54%+30.1%0%-85.5%
'26/03/12185+1.5+0.82%-55%33581.86-532.33-1.56%+28%+2.38%-83.1%
'26/03/11183.5+16.5+9.88%-50.6%34114.19+1342.32+4.1%+33.3%+5.78%-83.9%
'26/03/10167+4.5+2.77%-49.2%32771.87+661.45+2.06%+36%+0.71%-85.2%
'26/03/09162.5-18-9.97%-54.3%32110.42-1489.12-4.43%+30%-5.54%-84.3%
'26/03/06180.5-2-1.1%-54.8%33599.54-73.4-0.22%+29.7%-0.88%-84.5%
'26/03/05182.5-13-6.65%-57.8%33672.94+844.06+2.57%+33%-9.22%-90.8%
'26/03/04195.5-21.5-9.91%-62%32828.88-1494.77-4.35%+27.2%-5.56%-89.2%
'26/03/03217-0.5-0.23%-62.1%34323.65-771.44-2.2%+24.4%+1.97%-86.5%
'26/03/02217.5+19.5+9.85%-58.3%35095.09-319.4-0.9%+23.3%+10.8%-81.7%
'26/02/26198+18+10%-54.2%35414.49+1.420%+23.3%+10%-77.5%
'26/02/25180+0.5+0.28%-54%35413.07+712.25+2.05%+25.9%-1.77%-79.9%
'26/02/24179.5+9.5+5.59%-51.5%34700.82+927.56+2.75%+29.3%+2.84%-80.8%
'26/02/23170+14.5+9.32%-46.9%33773.26+167.55+0.5%+30%+8.82%-76.9%
'26/02/11155.5-8-4.89%-49.5%33605.71+532.74+1.61%+32.1%-6.5%-81.6%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10163.5-12.5-7.1%-53.1%33072.97+668.35+2.06%+34.8%-9.16%-87.9%
'26/02/09176+1+0.57%-52.9%32404.62+621.7+1.96%+37.4%-1.39%-90.3%
'26/02/06175-9-4.89%-55.2%31782.92-18.35-0.06%+37.3%-4.83%-92.5%
'26/02/05184-14-7.07%-58.3%31801.27-488.54-1.51%+35.3%-5.56%-93.6%
'26/02/04198+18+10%-54.2%32289.81+94.45+0.29%+35.7%+9.71%-89.8%
'26/02/03180+16+9.76%-49.7%32195.36+571.33+1.81%+38.1%+7.95%-87.8%
'26/02/02164-14-7.87%-53.7%31624.03-439.72-1.37%+36.2%-6.5%-89.9%
'26/01/30178-2.5-1.39%-54.3%32063.75-472.52-1.45%+34.2%+0.06%-88.5%
'26/01/29180.5-5.5-2.96%-55.6%32536.27-267.55-0.82%+33.1%-2.14%-88.8%
'26/01/28186+7.5+4.2%-53.8%32803.82+485.9+1.5%+35.1%+2.7%-88.9%
'26/01/27178.5-4-2.19%-54.8%32317.92+253.4+0.79%+36.2%-2.98%-91%
'26/01/26182.5+9.5+5.49%-52.3%32064.52+103.01+0.32%+36.6%+5.17%-89%
'26/01/23173-2-1.14%-52.9%31961.51+215.43+0.68%+37.6%-1.82%-90.4%
'26/01/22175+2.5+1.45%-52.2%31746.08+499.71+1.6%+39.8%-0.15%-92%
'26/01/21172.5+5+2.99%-50.7%31246.37-513.62-1.62%+37.5%+4.61%-88.3%
'26/01/20167.5+2+1.21%-50.2%31759.99+120.7+0.38%+38%+0.83%-88.2%
'26/01/19165.5+12.5+8.17%-46.1%31639.29+230.59+0.73%+39.1%+7.44%-85.1%
'26/01/16153-3.5-2.24%-47.3%31408.7+598.12+1.94%+41.8%-4.18%-89%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15156.5+8.5+5.74%-44.3%30810.58-131.2-0.42%+41.2%+6.16%-85.4%
'26/01/14148+3+2.07%-43.1%30941.78+234.56+0.76%+42.2%+1.31%-85.3%
'26/01/13145+8.5+6.23%-39.6%30707.22+139.93+0.46%+42.9%+5.77%-82.4%
'26/01/12136.5+12+9.64%-33.7%30567.29+278.33+0.92%+44.2%+8.72%-77.9%
'26/01/09124.5+11+9.69%-27.3%30288.96-71.59-0.24%+43.9%+9.93%-71.2%
'26/01/08113.5+10+9.66%-20.3%30360.55-74.92-0.25%+43.5%+9.91%-63.8%
'26/01/07103.500%-20.3%30435.47-140.83-0.46%+42.8%+0.46%-63.1%
'26/01/06103.5-2-1.9%-21.8%30576.3+471.26+1.57%+45.1%-3.47%-66.9%
'26/01/05105.500%-21.8%30105.04+755.23+2.57%+48.8%-2.57%-70.6%
'26/01/02105.5-2.5-2.31%-23.6%29349.81+386.21+1.33%+50.8%-3.64%-74.4%
'25/12/31108-1-0.92%-24.3%28963.6+256.47+0.89%+52.1%-1.81%-76.5%
'25/12/30109+2+1.87%-22.9%28707.13-103.76-0.36%+51.6%+2.23%-74.5%
'25/12/29107-3-2.73%-25%28810.89+254.87+0.89%+52.9%-3.62%-77.9%
'25/12/26110+1+0.92%-24.3%28556.02+184.04+0.65%+53.9%+0.27%-78.2%
'25/12/24109-2-1.8%-25.7%28371.98+61.51+0.22%+54.3%-2.02%-79.9%
'25/12/23111+0.5+0.45%-25.3%28310.47+160.83+0.57%+55.2%-0.12%-80.5%
'25/12/22110.5+8.5+8.33%-19.1%28149.64+453.29+1.64%+57.7%+6.69%-76.8%
'25/12/19102-4-3.77%-22.2%27696.35+227.82+0.83%+59%-4.6%-81.2%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18106-1.5-1.4%-23.3%27468.53-56.64-0.21%+58.7%-1.19%-81.9%
'25/12/17107.5+2.5+2.38%-21.4%27525.17-11.49-0.04%+58.6%+2.42%-80%
'25/12/16105+9.1+9.49%-14%27536.66-330.28-1.19%+56.7%+10.7%-70.7%
'25/12/1595.9+5.9+6.56%-8.33%27866.94-331.08-1.17%+54.9%+7.73%-63.2%
'25/12/1290+0.9+1.01%-7.41%28198.02+173.27+0.62%+55.8%+0.39%-63.3%
'25/12/1189.1-1.1-1.22%-8.54%28024.75-375.98-1.32%+53.8%+0.1%-62.3%
'25/12/1090.2+0.8+0.89%-7.72%28400.73+218.13+0.77%+55%+0.12%-62.7%
'25/12/0989.4-0.3-0.33%-8.03%28182.6-121.18-0.43%+54.3%+0.1%-62.3%
'25/12/0889.7+2.5+2.87%-5.39%28303.78+322.89+1.15%+56.1%+1.72%-61.5%
'25/12/0587.2+0.3+0.35%-5.06%27980.89+185.18+0.67%+57.1%-0.32%-62.2%
'25/12/0486.9-0.2-0.23%-5.28%27795.71+2.67+0.01%+57.1%-0.24%-62.4%
'25/12/0387.1-1.1-1.25%-6.46%27793.04+228.77+0.83%+58.4%-2.08%-64.9%
'25/12/0288.200%-6.46%27564.27+221.74+0.81%+59.7%-0.81%-66.2%
'25/12/0188.2-1.6-1.78%-8.13%27342.53-283.95-1.03%+58.1%-0.75%-66.2%
'25/11/2889.8+2.5+2.86%-5.5%27626.48+71.95+0.26%+58.5%+2.6%-64%
'25/11/2787.3+0.5+0.58%-4.95%27554.53+144.99+0.53%+59.3%+0.05%-64.3%
'25/11/2686.8+0.8+0.93%-4.07%27409.54+497.37+1.85%+62.3%-0.92%-66.4%
'25/11/2586+2.6+3.12%-1.08%26912.17+407.93+1.54%+64.8%+1.58%-65.9%
交易
日期		3138 耀登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2483.4-0.1-0.12%-1.2%26504.24+69.3+0.26%+65.2%-0.38%-66.4%
'25/11/2183.5-0.5-0.6%-1.79%26434.94-991.42-3.61%+59.2%+3.01%-61%
'25/11/2084+0.3+0.36%-1.43%27426.36+846.24+3.18%+64.3%-2.82%-65.7%
'25/11/1983.7-0.4-0.48%-1.9%26580.12-176-0.66%+63.2%+0.18%-65.1%
'25/11/1884.1-2.8-3.22%-5.06%26756.12-691.19-2.52%+59.1%-0.7%-64.2%
'25/11/1786.9+0.2+0.23%-4.84%27447.31+49.81+0.18%+59.4%+0.05%-64.3%