≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3135 凌航 / K線比較(日)

3135 凌航

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124120+4+3.33%6.67%122130122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0111.27億1,106914股/筆125.82.24.820
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6948,622萬906766張/筆124.2-3.5 (-2.83%)

連續漲跌: 首日上漲  ( +4元 / +3.33%)

財報評分: 最新32分 / 平均28分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 凌航董事會通過2026年第三季個別財務報告 (公告訊息 10/20 15:21)

• 凌航國內第二次無擔保轉換公司債(凌航二)2026年第3季轉換普通股發行新股基準日 (公告訊息 10/20 15:14)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 凌航國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/18 16:53)

• 凌航調整配股配息率 (公告訊息 08/17 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13124+4+3.33%+3.33%43675.12+583.25+1.35%+1.35%+1.98%+1.98%
'26/11/12120-3.5-2.83%+0.4%43091.87-1165.28-2.63%-1.32%-0.2%+1.72%
'26/11/11123.5+6+5.11%+5.53%44257.15+1545.23+3.62%+2.26%+1.49%+3.28%
'26/11/10117.5-4-3.29%+2.06%42711.92+1050.22+2.52%+4.83%-5.81%-2.78%
'26/11/09121.5+3.5+2.97%+5.08%41661.7+1960.06+4.94%+10%-1.97%-4.92%
'26/11/06118-4-3.28%+1.64%39701.64-1873.08-4.51%+5.05%+1.23%-3.41%
'26/11/05122-9.5-7.22%-5.7%41574.72-1374.19-3.2%+1.69%-4.02%-7.39%
'26/11/04131.5+0.5+0.38%-5.34%42948.91-358.63-0.83%+0.85%+1.21%-6.19%
'26/11/03131-7.5-5.42%-10.5%43307.54-1612.6-3.59%-2.77%-1.83%-7.7%
'26/11/02138.5-2.5-1.77%-12.1%44920.14-291.69-0.65%-3.4%-1.12%-8.66%
'26/10/30141-7.5-5.05%-16.5%45211.83-1156.5-2.49%-5.81%-2.56%-10.7%
'26/10/29148.500%-16.5%46368.33-667.25-1.42%-7.14%+1.42%-9.35%
'26/10/28148.5+2.5+1.71%-15.1%47035.58+939.35+2.04%-5.25%-0.33%-9.82%
'26/10/27146+3+2.1%-13.3%46096.23+54.8+0.12%-5.14%+1.98%-8.15%
'26/10/2214300%-13.3%46041.43-846.34-1.81%-6.85%+1.81%-6.43%
'26/10/21143+4.5+3.25%-10.5%46887.77+594.84+1.28%-5.65%+1.97%-4.81%
'26/10/20138.5-2.5-1.77%-12.1%46292.93-529.15-1.13%-6.72%-0.64%-5.34%
'26/10/19141-4-2.76%-14.5%46822.08-289.18-0.61%-7.29%-2.15%-7.19%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16145+2+1.4%-13.3%47111.26+141.39+0.3%-7.01%+1.1%-6.27%
'26/10/15143-7.5-4.98%-17.6%46969.87-1655.96-3.41%-10.2%-1.57%-7.43%
'26/10/14150.5+1+0.67%-17.1%48625.83+284.52+0.59%-9.65%+0.08%-7.4%
'26/10/13149.5-7-4.47%-20.8%48341.31-960.65-1.95%-11.4%-2.52%-9.35%
'26/10/12156.5-1-0.63%-21.3%49301.96-11.48-0.02%-11.4%-0.61%-9.84%
'26/10/08157.5+0.5+0.32%-21%49313.44-492.93-0.99%-12.3%+1.31%-8.71%
'26/10/07157-0.5-0.32%-21.3%49806.37-16.18-0.03%-12.3%-0.29%-8.93%
'26/10/06157.5+0.5+0.32%-21%49822.55+110.51+0.22%-12.1%+0.1%-8.88%
'26/10/05157-2-1.26%-22%49712.04+1236.3+2.55%-9.9%-3.81%-12.1%
'26/10/02159+2+1.27%-21%48475.74+122.25+0.25%-9.68%+1.02%-11.3%
'26/10/01157-1-0.63%-21.5%48353.49+413.36+0.86%-8.9%-1.49%-12.6%
'26/09/30158+1.5+0.96%-20.8%47940.13+308.17+0.65%-8.31%+0.31%-12.5%
'26/09/29156.500%-20.8%47631.96-392.64-0.82%-9.06%+0.82%-11.7%
'26/09/24156.5-2.5-1.57%-22%48024.6-132.69-0.28%-9.31%-1.29%-12.7%
'26/09/23159-1-0.62%-22.5%48157.29+357.12+0.75%-8.63%-1.37%-13.9%
'26/09/22160-1.5-0.93%-23.2%47800.17+81.33+0.17%-8.47%-1.1%-14.7%
'26/09/21161.5-2-1.22%-24.2%47718.84+538.09+1.14%-7.43%-2.36%-16.7%
'26/09/18163.5+2+1.24%-23.2%47180.75+892.75+1.93%-5.64%-0.69%-17.6%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17161.5-0.5-0.31%-23.5%46288+439.1+0.96%-4.74%-1.27%-18.7%
'26/09/16162+3.5+2.21%-21.8%45848.9+337.41+0.74%-4.03%+1.47%-17.7%
'26/09/15158.5-0.5-0.31%-22%45511.49-351.03-0.77%-4.77%+0.46%-17.2%
'26/09/14159-3.5-2.15%-23.7%45862.52-322.33-0.7%-5.43%-1.45%-18.3%
'26/09/11162.5-4.5-2.69%-25.7%46184.85-755.64-1.61%-6.96%-1.08%-18.8%
'26/09/10167-3-1.76%-27.1%46940.49-242.87-0.51%-7.44%-1.25%-19.6%
'26/09/09170-1-0.58%-27.5%47183.36+77.58+0.16%-7.28%-0.74%-20.2%
'26/09/08171-2-1.16%-28.3%47105.78-220.49-0.47%-7.71%-0.69%-20.6%
'26/09/0717300%-28.3%47326.27+775.14+1.67%-6.18%-1.67%-22.1%
'26/09/04173+0.5+0.29%-28.1%46551.13+693.47+1.51%-4.76%-1.22%-23.4%
'26/09/03172.5-3.5-1.99%-29.5%45857.66-307.06-0.67%-5.39%-1.32%-24.2%
'26/09/02176+3+1.73%-28.3%46164.72-784-1.67%-6.97%+3.4%-21.4%
'26/09/01173+2+1.17%-27.5%46948.72+820.25+1.78%-5.32%-0.61%-22.2%
'26/08/31182.5+1.5+0.83%-25.1%46128.47-202.98-0.44%-5.73%+1.27%-19.4%
'26/08/28181-1.5-0.82%-25.8%46331.45+356.23+0.77%-5%-1.59%-20.8%
'26/08/27182.5-3-1.62%-27%45975.22+142.6+0.31%-4.71%-1.93%-22.2%
'26/08/26185.5+5.5+3.06%-24.7%45832.62+663.16+1.47%-3.31%+1.59%-21.4%
'26/08/25180+3+1.69%-23.4%45169.46+407.14+0.91%-2.43%+0.78%-21%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24177+6.5+3.81%-20.5%44762.32-461.97-1.02%-3.43%+4.83%-17.1%
'26/08/21170.5+2.5+1.49%-19.3%45224.29+290.55+0.65%-2.8%+0.84%-16.5%
'26/08/20168+15+9.8%-11.4%44933.74+214.39+0.48%-2.34%+9.32%-9.1%
'26/08/19153-4.5-2.86%-14%44719.35-589.33-1.3%-3.61%-1.56%-10.4%
'26/08/18157.5-9-5.41%-18.6%45308.68-548.59-1.2%-4.76%-4.21%-13.9%
'26/08/17166.5+2.5+1.52%-17.4%45857.27+46.26+0.1%-4.66%+1.42%-12.7%
'26/08/14164-5-2.96%-19.8%45811.01-210.47-0.46%-5.1%-2.5%-14.7%
'26/08/13169+3.5+2.11%-18.1%46021.48+503.41+1.11%-4.05%+1%-14.1%
'26/08/12165.5-1.5-0.9%-18.9%45518.07+397.35+0.88%-3.2%-1.78%-15.7%
'26/08/11167+4+2.45%-16.9%45120.72+191.96+0.43%-2.79%+2.02%-14.1%
'26/08/10163-5-2.98%-19.3%44928.76+702.85+1.59%-1.25%-4.57%-18.1%
'26/08/07168-18.5-9.92%-27.3%44225.91-170.79-0.38%-1.63%-9.54%-25.7%
'26/08/06186.5+10+5.67%-23.2%44396.7-214.9-0.48%-2.1%+6.15%-21.1%
'26/08/05176.5+11+6.65%-18.1%44611.6+1250.94+2.88%+0.73%+3.77%-18.9%
'26/08/04165.5+5.5+3.44%-15.3%43360.66-25.75-0.06%+0.67%+3.5%-16%
'26/08/03160+7+4.58%-11.4%43386.41+266.66+0.62%+1.29%+3.96%-12.7%
'26/07/31153+13.5+9.68%-2.87%43119.75+3186.45+7.98%+9.37%+1.7%-12.2%
'26/07/30139.5-8.5-5.74%-8.45%39933.3-105.88-0.26%+9.08%-5.48%-17.5%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29148+2.5+1.72%-6.87%40039.18-1564.18-3.76%+4.98%+5.48%-11.9%
'26/07/28145.5-14.5-9.06%-15.3%41603.36-2030.83-4.65%+0.09%-4.41%-15.4%
'26/07/27160+4+2.56%-13.1%43634.19-20.65-0.05%+0.05%+2.61%-13.2%
'26/07/24156+6+4%-9.67%43654.84-1195.97-2.67%-2.62%+6.67%-7.05%
'26/07/23150-3-1.96%-11.4%44850.81+25.03+0.06%-2.57%-2.02%-8.87%
'26/07/22153+8+5.52%-6.55%44825.78+592.91+1.34%-1.26%+4.18%-5.29%
'26/07/21145+5.5+3.94%-2.87%44232.87+1783.17+4.2%+2.89%-0.26%-5.75%
'26/07/20139.5-5-3.46%-6.23%42449.7-221.57-0.52%+2.35%-2.94%-8.58%
'26/07/17144.5-11.5-7.37%-13.1%42671.27-2953.71-6.47%-4.27%-0.9%-8.87%
'26/07/16156-5-3.11%-15.8%45624.98-6.61-0.01%-4.29%-3.1%-11.6%
'26/07/15161+6+3.87%-12.6%45631.59+893.64+2%-2.38%+1.87%-10.2%
'26/07/14155-10-6.06%-17.9%44737.95-642.57-1.42%-3.76%-4.64%-14.1%
'26/07/13165-7-4.07%-21.2%45380.52+25.91+0.06%-3.7%-4.13%-17.5%
'26/07/09172+0.5+0.29%-21%45354.61-379.8-0.83%-4.5%+1.12%-16.5%
'26/07/08171.5-2-1.15%-21.9%45734.41+255.3+0.56%-3.97%-1.71%-17.9%
'26/07/07173.5-9.5-5.19%-26%45479.11-1077.28-2.31%-6.19%-2.88%-19.8%
'26/07/06183-1.5-0.81%-26.6%46556.39-224.23-0.48%-6.64%-0.33%-19.9%
'26/07/03184.5+1+0.54%-26.2%46780.62+36.46+0.08%-6.57%+0.46%-19.6%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02183.5+16.5+9.88%-18.9%46744.16-274.83-0.58%-7.11%+10.5%-11.8%
'26/07/01167-12.5-6.96%-24.5%47018.99+893.08+1.94%-5.31%-8.9%-19.2%
'26/06/30179.5-1.5-0.83%-25.1%46125.91+1126.01+2.5%-2.94%-3.33%-22.2%
'26/06/29181-5-2.69%-27.2%44999.9+428.14+0.96%-2.01%-3.65%-25.1%
'26/06/26186-5-2.62%-29.1%44571.76-1683.5-3.64%-5.58%+1.02%-23.5%
'26/06/25191-1-0.52%-29.4%46255.26+211.66+0.46%-5.14%-0.98%-24.3%
'26/06/24192-2-1.03%-30.2%46043.6-1057.05-2.24%-7.27%+1.21%-22.9%
'26/06/23194-13-6.28%-34.5%47100.65-640.86-1.34%-8.52%-4.94%-26%
'26/06/22207+9+4.55%-31.6%47741.51+1276.31+2.75%-6%+1.8%-25.6%
'26/06/18198+5.5+2.86%-29.6%46465.2+587.81+1.28%-4.8%+1.58%-24.8%
'26/06/17192.5-0.5-0.26%-29.8%45877.39+68.2+0.15%-4.66%-0.41%-25.1%
'26/06/16193-2.5-1.28%-30.7%45809.19+412.2+0.91%-3.79%-2.19%-26.9%
'26/06/15195.5+3+1.56%-29.6%45396.99+1227.95+2.78%-1.12%-1.22%-28.5%
'26/06/12192.5-0.5-0.26%-29.8%44169.04+1019.58+2.36%+1.22%-2.62%-31%
'26/06/11193-15.5-7.43%-35%43149.46-76.08-0.18%+1.04%-7.25%-36.1%
'26/06/10208.5-8-3.7%-37.4%43225.54-1478.9-3.31%-2.3%-0.39%-35.1%
'26/06/09216.5+5.5+2.61%-35.8%44704.44+1201.66+2.76%+0.4%-0.15%-36.2%
'26/06/08211-16.5-7.25%-40.4%43502.78-1568.16-3.48%-3.1%-3.77%-37.3%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05227.5-13-5.41%-43.7%45070.94-606.52-1.33%-4.38%-4.08%-39.3%
'26/06/04240.5+2+0.84%-43.2%45677.46-781.7-1.68%-5.99%+2.52%-37.2%
'26/06/03238.5-1.5-0.62%-43.5%46459.16+901.85+1.98%-4.13%-2.6%-39.4%
'26/06/02240-10.5-4.19%-45.9%45557.31+219.4+0.48%-3.67%-4.67%-42.2%
'26/06/01250.5-10-3.84%-48%45337.91+604.97+1.35%-2.36%-5.19%-45.6%
'26/05/29260.5+10.5+4.2%-45.8%44732.94+1096.5+2.51%+0.09%+1.69%-45.9%
'26/05/28250+8+3.31%-44%43636.44-620.36-1.4%-1.31%+4.71%-42.7%
'26/05/27242+17+7.56%-39.8%44256.8+731.43+1.68%+0.34%+5.88%-40.1%
'26/05/26225+11.5+5.39%-36.5%43525.37-119.03-0.27%+0.07%+5.66%-36.6%
'26/05/25213.5+2+0.95%-35.9%43644.4+1376.43+3.26%+3.33%-2.31%-39.3%
'26/05/22211.5+16+8.18%-30.7%42267.97+899.76+2.18%+5.58%+6%-36.3%
'26/05/21195.5+5+2.62%-28.9%41368.21+1347.39+3.37%+9.13%-0.75%-38%
'26/05/20190.5+2.5+1.33%-27.9%40020.82-154.74-0.39%+8.71%+1.72%-36.6%
'26/05/19188-20-9.62%-34.9%40175.56-716.26-1.75%+6.81%-7.87%-41.7%
'26/05/18208-8-3.7%-37.3%40891.82-280.54-0.68%+6.08%-3.02%-43.3%
'26/05/15216-4.5-2.04%-38.5%41172.36-579.39-1.39%+4.61%-0.65%-43.2%
'26/05/14220.5+9.5+4.5%-35.8%41751.75+377.25+0.91%+5.56%+3.59%-41.3%
'26/05/13211-2.5-1.17%-36.5%41374.5-523.82-1.25%+4.24%+0.08%-40.8%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12213.5+19+9.77%-30.3%41898.32+108.26+0.26%+4.51%+9.51%-34.8%
'26/05/11194.5+17.5+9.89%-23.4%41790.06+186.12+0.45%+4.98%+9.44%-28.4%
'26/05/08177+7.5+4.42%-20.1%41603.94-329.84-0.79%+4.15%+5.21%-24.2%
'26/05/07169.5-3-1.74%-21.4%41933.78+794.93+1.93%+6.17%-3.67%-27.6%
'26/05/06172.5+9.5+5.83%-16.9%41138.85+369.56+0.91%+7.13%+4.92%-24%
'26/05/05163+7.5+4.82%-12.9%40769.29+64.15+0.16%+7.3%+4.66%-20.2%
'26/05/04155.5+14+9.89%-4.24%40705.14+1778.51+4.57%+12.2%+5.32%-16.4%
'26/04/30141.5-3-2.08%-6.23%38926.63-376.87-0.96%+11.1%-1.12%-17.4%
'26/04/29144.5+4.5+3.21%-3.21%39303.5-218.23-0.55%+10.5%+3.76%-13.7%
'26/04/28140+1.5+1.08%-2.17%39521.73-94.9-0.24%+10.2%+1.32%-12.4%
'26/04/27138.5+6+4.53%+2.26%39616.63+684.23+1.76%+12.2%+2.77%-9.92%
'26/04/24132.5+3+2.32%+4.63%38932.4+1218.25+3.23%+15.8%-0.91%-11.2%
'26/04/23129.5-3.5-2.63%+1.88%37714.15-164.32-0.43%+15.3%-2.2%-13.4%
'26/04/22133+9+7.26%+9.27%37878.47+273.36+0.73%+16.1%+6.53%-6.87%
'26/04/21124+11+9.73%+19.9%37605.11+646.31+1.75%+18.2%+7.98%+1.74%
'26/04/20113-6-5.04%+13.9%36958.8+154.46+0.42%+18.7%-5.46%-4.8%
'26/04/17119-3-2.46%+11.1%36804.34-327.68-0.88%+17.6%-1.58%-6.56%
'26/04/16122-3-2.4%+8.4%37132.02+409.88+1.12%+18.9%-3.52%-10.5%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15125+1.5+1.21%+9.72%36722.14+426.02+1.17%+20.3%+0.04%-10.6%
'26/04/14123.5+7.5+6.47%+16.8%36296.12+838.83+2.37%+23.2%+4.1%-6.37%
'26/04/13116+0.5+0.43%+17.3%35457.29+39.46+0.11%+23.3%+0.32%-6%
'26/04/10115.5+2.5+2.21%+19.9%35417.83+556.67+1.6%+25.3%+0.61%-5.37%
'26/04/09113-1-0.88%+18.9%34861.16+99.78+0.29%+25.6%-1.17%-6.78%
'26/04/08114+10+9.62%+30.3%34761.38+1531.56+4.61%+31.4%+5.01%-1.15%
'26/04/07104-0.5-0.48%+29.7%33229.82+657.39+2.02%+34.1%-2.5%-4.42%
'26/04/02104.5-2-1.88%+27.2%32572.43-602.39-1.82%+31.7%-0.06%-4.42%
'26/04/01106.5+4.5+4.41%+32.8%33174.82+1451.83+4.58%+37.7%-0.17%-4.83%
'26/03/31102-8-7.27%+23.2%31722.99-795.17-2.45%+34.3%-4.82%-11.1%
'26/03/30110+0.5+0.46%+23.7%32518.16-594.43-1.8%+31.9%+2.26%-8.15%
'26/03/27109.5-4-3.52%+19.4%33112.59-225.03-0.68%+31%-2.84%-11.6%
'26/03/26113.5-12.5-9.92%+7.54%33337.62-101.49-0.3%+30.6%-9.62%-23.1%
'26/03/25126-6-4.55%+2.65%33439.11+826.87+2.54%+33.9%-7.09%-31.3%
'26/03/24132-14.5-9.9%-7.51%32612.24-110.26-0.34%+33.5%-9.56%-41%
'26/03/23146.5-10.5-6.69%-13.7%32722.5-821.38-2.45%+30.2%-4.24%-43.9%
'26/03/20157+14+9.79%-5.24%33543.88-145.8-0.43%+29.6%+10.2%-34.9%
'26/03/19143+13+10%+4.23%33689.68-658.9-1.92%+27.2%+11.9%-22.9%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18130+11.5+9.7%+14.3%34348.58+512.01+1.51%+29.1%+8.19%-14.7%
'26/03/17118.5+8.5+7.73%+23.2%33836.57+494.06+1.48%+31%+6.25%-7.81%
'26/03/1611000%+23.2%33342.51-57.81-0.17%+30.8%+0.17%-7.58%
'26/03/13110-1.5-1.35%+21.5%33400.32-181.54-0.54%+30.1%-0.81%-8.53%
'26/03/12111.5-4-3.46%+17.3%33581.86-532.33-1.56%+28%-1.9%-10.7%
'26/03/11115.5+4.5+4.05%+22.1%34114.19+1342.32+4.1%+33.3%-0.05%-11.2%
'26/03/10111-2.5-2.2%+19.4%32771.87+661.45+2.06%+36%-4.26%-16.6%
'26/03/09113.5-5-4.22%+14.3%32110.42-1489.12-4.43%+30%+0.21%-15.6%
'26/03/06118.5+6+5.33%+20.4%33599.54-73.4-0.22%+29.7%+5.55%-9.26%
'26/03/05112.5+4.5+4.17%+25.5%33672.94+844.06+2.57%+33%+1.6%-7.58%
'26/03/04108-6-5.26%+18.9%32828.88-1494.77-4.35%+27.2%-0.91%-8.39%
'26/03/03114-12-9.52%+7.54%34323.65-771.44-2.2%+24.4%-7.32%-16.9%
'26/03/02126+1+0.8%+8.4%35095.09-319.4-0.9%+23.3%+1.7%-14.9%
'26/02/26125-3-2.34%+5.86%35414.49+1.420%+23.3%-2.34%-17.5%
'26/02/25128+3.5+2.81%+8.84%35413.07+712.25+2.05%+25.9%+0.76%-17%
'26/02/24124.5+11+9.69%+19.4%34700.82+927.56+2.75%+29.3%+6.94%-9.94%
'26/02/23113.5-1-0.87%+18.3%33773.26+167.55+0.5%+30%-1.37%-11.6%
'26/02/11114.5+1.5+1.33%+19.9%33605.71+532.74+1.61%+32.1%-0.28%-12.1%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10113-1-0.88%+18.9%33072.97+668.35+2.06%+34.8%-2.94%-15.9%
'26/02/09114+10+9.62%+30.3%32404.62+621.7+1.96%+37.4%+7.66%-7.13%
'26/02/06104-2-1.89%+27.8%31782.92-18.35-0.06%+37.3%-1.83%-9.51%
'26/02/05106-2.5-2.3%+24.9%31801.27-488.54-1.51%+35.3%-0.79%-10.4%
'26/02/04108.5+0.5+0.46%+25.5%32289.81+94.45+0.29%+35.7%+0.17%-10.2%
'26/02/03108-5.5-4.85%+19.4%32195.36+571.33+1.81%+38.1%-6.66%-18.7%
'26/02/02113.5-5-4.22%+14.3%31624.03-439.72-1.37%+36.2%-2.85%-21.9%
'26/01/30118.5-1-0.84%+13.4%32063.75-472.52-1.45%+34.2%+0.61%-20.8%
'26/01/29119.5-3.5-2.85%+10.2%32536.27-267.55-0.82%+33.1%-2.03%-23%
'26/01/28123+2+1.65%+12%32803.82+485.9+1.5%+35.1%+0.15%-23.2%
'26/01/27121-4-3.2%+8.4%32317.92+253.4+0.79%+36.2%-3.99%-27.8%
'26/01/26125+3.5+2.88%+11.5%32064.52+103.01+0.32%+36.6%+2.56%-25.1%
'26/01/23121.5-4.5-3.57%+7.54%31961.51+215.43+0.68%+37.6%-4.25%-30%
'26/01/2212600%+7.54%31746.08+499.71+1.6%+39.8%-1.6%-32.2%
'26/01/21126-8-5.97%+1.12%31246.37-513.62-1.62%+37.5%-4.35%-36.4%
'26/01/2013400%+1.12%31759.99+120.7+0.38%+38%-0.38%-36.9%
'26/01/19134+12+9.84%+11.1%31639.29+230.59+0.73%+39.1%+9.11%-28%
'26/01/16122+11+9.91%+22.1%31408.7+598.12+1.94%+41.8%+7.97%-19.7%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15111-2-1.77%+19.9%30810.58-131.2-0.42%+41.2%-1.35%-21.2%
'26/01/14113-0.5-0.44%+19.4%30941.78+234.56+0.76%+42.2%-1.2%-22.8%
'26/01/13113.5+10+9.66%+30.9%30707.22+139.93+0.46%+42.9%+9.2%-12%
'26/01/12103.5+9+9.52%+43.4%30567.29+278.33+0.92%+44.2%+8.6%-0.81%
'26/01/0994.5+1.9+2.05%+46.3%30288.96-71.59-0.24%+43.9%+2.29%+2.47%
'26/01/0892.6-3.4-3.54%+41.1%30360.55-74.92-0.25%+43.5%-3.29%-2.35%
'26/01/0796+6.1+6.79%+50.7%30435.47-140.83-0.46%+42.8%+7.25%+7.88%
'26/01/0689.9-0.1-0.11%+50.6%30576.3+471.26+1.57%+45.1%-1.68%+5.48%
'26/01/0590+1+1.12%+52.2%30105.04+755.23+2.57%+48.8%-1.45%+3.44%
'26/01/0289-0.1-0.11%+52.1%29349.81+386.21+1.33%+50.8%-1.44%+1.28%
'25/12/3189.1+4.3+5.07%+59.8%28963.6+256.47+0.89%+52.1%+4.18%+7.65%
'25/12/3084.8+7.7+9.99%+75.7%28707.13-103.76-0.36%+51.6%+10.4%+24.2%
'25/12/2977.1+0.4+0.52%+76.7%28810.89+254.87+0.89%+52.9%-0.37%+23.7%
'25/12/2676.7+6.9+9.89%+94.1%28556.02+184.04+0.65%+53.9%+9.24%+40.2%
'25/12/2469.8+6.3+9.92%+113.4%28371.98+61.51+0.22%+54.3%+9.7%+59.1%
'25/12/2363.5+0.3+0.47%+114.4%28310.47+160.83+0.57%+55.2%-0.1%+59.2%
'25/12/2263.2+0.5+0.8%+116.1%28149.64+453.29+1.64%+57.7%-0.84%+58.4%
'25/12/1962.7-1.2-1.88%+112.1%27696.35+227.82+0.83%+59%-2.71%+53%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1863.9-1.4-2.14%+107.5%27468.53-56.64-0.21%+58.7%-1.93%+48.8%
'25/12/1765.3+2.5+3.98%+115.8%27525.17-11.49-0.04%+58.6%+4.02%+57.2%
'25/12/1662.8-2.2-3.38%+108.5%27536.66-330.28-1.19%+56.7%-2.19%+51.7%
'25/12/1565-0.8-1.22%+105.9%27866.94-331.08-1.17%+54.9%-0.05%+51%
'25/12/1265.8-0.3-0.45%+105%28198.02+173.27+0.62%+55.8%-1.07%+49.1%
'25/12/1166.1-0.8-1.2%+102.5%28024.75-375.98-1.32%+53.8%+0.12%+48.8%
'25/12/1066.9-0.3-0.45%+101.6%28400.73+218.13+0.77%+55%-1.22%+46.7%
'25/12/0967.2+0.7+1.05%+103.8%28182.6-121.18-0.43%+54.3%+1.48%+49.5%
'25/12/0866.5-0.8-1.19%+101.3%28303.78+322.89+1.15%+56.1%-2.34%+45.2%
'25/12/0567.3+4.2+6.66%+114.7%27980.89+185.18+0.67%+57.1%+5.99%+57.6%
'25/12/0463.1-0.3-0.47%+113.7%27795.71+2.67+0.01%+57.1%-0.48%+56.6%
'25/12/0363.4+5.7+9.88%+134.8%27793.04+228.77+0.83%+58.4%+9.05%+76.4%
'25/12/0259+1.9+3.33%+139.6%27564.27+221.74+0.81%+59.7%+2.52%+79.8%
'25/12/0157.1-1.4-2.39%+133.8%27342.53-283.95-1.03%+58.1%-1.36%+75.8%
'25/11/2858.5-0.2-0.34%+133%27626.48+71.95+0.26%+58.5%-0.6%+74.5%
'25/11/2758.7+5.3+9.93%+156.2%27554.53+144.99+0.53%+59.3%+9.4%+96.8%
'25/11/2653.4-1.1-2.02%+151%27409.54+497.37+1.85%+62.3%-3.87%+88.7%
'25/11/2554.5+4.95+9.99%+176.1%26912.17+407.93+1.54%+64.8%+8.45%+111.3%
交易
日期		3135 凌航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.55+4.5+9.99%+203.7%26504.24+69.3+0.26%+65.2%+9.73%+138.4%
'25/11/2145.05-3.35-6.92%+182.6%26434.94-991.42-3.61%+59.2%-3.31%+123.4%
'25/11/2048.4+0.7+1.47%+186.8%27426.36+846.24+3.18%+64.3%-1.71%+122.5%
'25/11/1947.7+0.1+0.21%+187.4%26580.12-176-0.66%+63.2%+0.87%+124.2%
'25/11/1847.6-2.4-4.8%+173.6%26756.12-691.19-2.52%+59.1%-2.28%+114.5%
'25/11/1750+0.8+1.63%+178%27447.31+49.81+0.18%+59.4%+1.45%+118.6%