≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3131 弘塑 / K線比較(日)

3131 弘塑

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17351700+35+2.06%4.71%173017901710
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2123.72億1,167182股/筆175315.7830.280.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2514.37億1,720146張/筆1741-65 (-3.68%)

連續漲跌: 首日上漲  ( +35元 / +2.06%)

財報評分: 最新68分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 弘塑受邀參加櫃買中心與麥格理證券舉辦之「Macquarie Taiwan Conference 2026」 (公告訊息 11/12 17:10)

• 弘塑受邀參加櫃買中心與凱基證券舉辦之「TPEx & KGI Corporate Day」 (公告訊息 11/10 15:06)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• 弘塑審計委員會委員異動 (公告訊息 11/05 17:28)

• 弘塑2026年第一次股東臨時會通過解除新選任獨立董事競業禁止之限制 (公告訊息 11/05 17:27)

• 弘塑2026年第一次股東臨時會補選三席獨立董事當選名單 (公告訊息 11/05 17:26)

• 弘塑2026年第一次股東臨時會之重要決議 (公告訊息 11/05 17:23)

• 弘塑董事會決議買回庫藏股 (公告訊息 11/03 17:51)

• 弘塑董事會通過內部稽核主管任命案 (公告訊息 11/03 17:51)

• 弘塑董事會決議設立國內子公司 (公告訊息 11/03 17:50)

• 弘塑董事會決議以自有資金投資國外有價證券案 (公告訊息 11/03 17:49)

• 弘塑董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:49)

• 弘塑受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/20 16:23)

• 2026/9/8獨立董事辭任之補充說明暨弘塑董事會決議提名何幼梅女士為弘塑獨立董事候選人 (公告訊息 10/08 16:08)

• 弘塑組織調整執行長職務案 (公告訊息 10/01 16:17)

• 弘塑代重要子公司佳霖科技公告總經理異動 (公告訊息 10/01 16:16)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 弘塑董事會通過財務主管異動追認案 (公告訊息 09/16 17:06)

• 弘塑董事會決議設立海外子公司 (公告訊息 09/16 17:05)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (修正獨立董事席次及新增其他議案) (公告訊息 09/16 17:05)

• 弘塑獨立董事辭任功能性委員會職務 (公告訊息 09/08 17:12)

• 弘塑獨立董事辭任暨董事變動達1/3 (公告訊息 09/08 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 弘塑策略投資日商青輝資金到位 補齊混合鍵合在地化拼圖 (Anue鉅亨 08/27 10:43)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 弘塑受邀參加國泰證券舉辦之2026第三季產業論壇 (公告訊息 08/21 15:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 弘塑代重要子公司添鴻科技公告總經理異動 (公告訊息 08/14 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131735+35+2.06%+2.06%43675.12+583.25+1.35%+1.35%+0.71%+0.71%
'26/11/121700-65-3.68%-1.7%43091.87-1165.28-2.63%-1.32%-1.05%-0.38%
'26/11/111765+60+3.52%+1.76%44257.15+1545.23+3.62%+2.26%-0.1%-0.5%
'26/11/101705+125+7.91%+9.81%42711.92+1050.22+2.52%+4.83%+5.39%+4.98%
'26/11/091580+140+9.72%+20.5%41661.7+1960.06+4.94%+10%+4.78%+10.5%
'26/11/061440-115-7.4%+11.6%39701.64-1873.08-4.51%+5.05%-2.89%+6.52%
'26/11/051555-145-8.53%+2.06%41574.72-1374.19-3.2%+1.69%-5.33%+0.37%
'26/11/041700-50-2.86%-0.86%42948.91-358.63-0.83%+0.85%-2.03%-1.71%
'26/11/031750-155-8.14%-8.92%43307.54-1612.6-3.59%-2.77%-4.55%-6.15%
'26/11/021905+25+1.33%-7.71%44920.14-291.69-0.65%-3.4%+1.98%-4.31%
'26/10/301880-120-6%-13.2%45211.83-1156.5-2.49%-5.81%-3.51%-7.44%
'26/10/292000-80-3.85%-16.6%46368.33-667.25-1.42%-7.14%-2.43%-9.44%
'26/10/282080+65+3.23%-13.9%47035.58+939.35+2.04%-5.25%+1.19%-8.64%
'26/10/272015+30+1.51%-12.6%46096.23+54.8+0.12%-5.14%+1.39%-7.45%
'26/10/221985-115-5.48%-17.4%46041.43-846.34-1.81%-6.85%-3.67%-10.5%
'26/10/212100-20-0.94%-18.2%46887.77+594.84+1.28%-5.65%-2.22%-12.5%
'26/10/20212000%-18.2%46292.93-529.15-1.13%-6.72%+1.13%-11.4%
'26/10/192120-70-3.2%-20.8%46822.08-289.18-0.61%-7.29%-2.59%-13.5%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/162190+50+2.34%-18.9%47111.26+141.39+0.3%-7.01%+2.04%-11.9%
'26/10/152140-225-9.51%-26.6%46969.87-1655.96-3.41%-10.2%-6.1%-16.5%
'26/10/142365+5+0.21%-26.5%48625.83+284.52+0.59%-9.65%-0.38%-16.8%
'26/10/132360-165-6.53%-31.3%48341.31-960.65-1.95%-11.4%-4.58%-19.9%
'26/10/122525+60+2.43%-29.6%49301.96-11.48-0.02%-11.4%+2.45%-18.2%
'26/10/082465+15+0.61%-29.2%49313.44-492.93-0.99%-12.3%+1.6%-16.9%
'26/10/072450-80-3.16%-31.4%49806.37-16.18-0.03%-12.3%-3.13%-19.1%
'26/10/06253000%-31.4%49822.55+110.51+0.22%-12.1%-0.22%-19.3%
'26/10/052530+100+4.12%-28.6%49712.04+1236.3+2.55%-9.9%+1.57%-18.7%
'26/10/022430+50+2.1%-27.1%48475.74+122.25+0.25%-9.68%+1.85%-17.4%
'26/10/012380-145-5.74%-31.3%48353.49+413.36+0.86%-8.9%-6.6%-22.4%
'26/09/302525+50+2.02%-29.9%47940.13+308.17+0.65%-8.31%+1.37%-21.6%
'26/09/292475+65+2.7%-28%47631.96-392.64-0.82%-9.06%+3.52%-19%
'26/09/242410+45+1.9%-26.6%48024.6-132.69-0.28%-9.31%+2.18%-17.3%
'26/09/232365-45-1.87%-28%48157.29+357.12+0.75%-8.63%-2.62%-19.4%
'26/09/222410-55-2.23%-29.6%47800.17+81.33+0.17%-8.47%-2.4%-21.1%
'26/09/212465+20+0.82%-29%47718.84+538.09+1.14%-7.43%-0.32%-21.6%
'26/09/182445+50+2.09%-27.6%47180.75+892.75+1.93%-5.64%+0.16%-21.9%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172395+70+3.01%-25.4%46288+439.1+0.96%-4.74%+2.05%-20.6%
'26/09/162325+5+0.22%-25.2%45848.9+337.41+0.74%-4.03%-0.52%-21.2%
'26/09/152320+10+0.43%-24.9%45511.49-351.03-0.77%-4.77%+1.2%-20.1%
'26/09/142310-15-0.65%-25.4%45862.52-322.33-0.7%-5.43%+0.05%-19.9%
'26/09/112325-135-5.49%-29.5%46184.85-755.64-1.61%-6.96%-3.88%-22.5%
'26/09/102460-95-3.72%-32.1%46940.49-242.87-0.51%-7.44%-3.21%-24.7%
'26/09/092555-80-3.04%-34.2%47183.36+77.58+0.16%-7.28%-3.2%-26.9%
'26/09/082635+80+3.13%-32.1%47105.78-220.49-0.47%-7.71%+3.6%-24.4%
'26/09/072555+170+7.13%-27.3%47326.27+775.14+1.67%-6.18%+5.46%-21.1%
'26/09/042385+20+0.85%-26.6%46551.13+693.47+1.51%-4.76%-0.66%-21.9%
'26/09/032365-40-1.66%-27.9%45857.66-307.06-0.67%-5.39%-0.99%-22.5%
'26/09/022405-75-3.02%-30%46164.72-784-1.67%-6.97%-1.35%-23.1%
'26/09/012480+70+2.9%-28%46948.72+820.25+1.78%-5.32%+1.12%-22.7%
'26/08/312410-75-3.02%-30.2%46128.47-202.98-0.44%-5.73%-2.58%-24.4%
'26/08/282485-5-0.2%-30.3%46331.45+356.23+0.77%-5%-0.97%-25.3%
'26/08/272490+5+0.2%-30.2%45975.22+142.6+0.31%-4.71%-0.11%-25.5%
'26/08/262485+225+9.96%-23.2%45832.62+663.16+1.47%-3.31%+8.49%-19.9%
'26/08/252260-75-3.21%-25.7%45169.46+407.14+0.91%-2.43%-4.12%-23.3%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242335+25+1.08%-24.9%44762.32-461.97-1.02%-3.43%+2.1%-21.5%
'26/08/212310-10-0.43%-25.2%45224.29+290.55+0.65%-2.8%-1.08%-22.4%
'26/08/202320-35-1.49%-26.3%44933.74+214.39+0.48%-2.34%-1.97%-24%
'26/08/192355-110-4.46%-29.6%44719.35-589.33-1.3%-3.61%-3.16%-26%
'26/08/182465-35-1.4%-30.6%45308.68-548.59-1.2%-4.76%-0.2%-25.8%
'26/08/172500-35-1.38%-31.6%45857.27+46.26+0.1%-4.66%-1.48%-26.9%
'26/08/142535-100-3.8%-34.2%45811.01-210.47-0.46%-5.1%-3.34%-29.1%
'26/08/132635+80+3.13%-32.1%46021.48+503.41+1.11%-4.05%+2.02%-28%
'26/08/122555+165+6.9%-27.4%45518.07+397.35+0.88%-3.2%+6.02%-24.2%
'26/08/112390-80-3.24%-29.8%45120.72+191.96+0.43%-2.79%-3.67%-27%
'26/08/102470+85+3.56%-27.3%44928.76+702.85+1.59%-1.25%+1.97%-26%
'26/08/07238500%-27.3%44225.91-170.79-0.38%-1.63%+0.38%-25.6%
'26/08/062385+40+1.71%-26%44396.7-214.9-0.48%-2.1%+2.19%-23.9%
'26/08/052345-195-7.68%-31.7%44611.6+1250.94+2.88%+0.73%-10.6%-32.4%
'26/08/042540+120+4.96%-28.3%43360.66-25.75-0.06%+0.67%+5.02%-29%
'26/08/032420+50+2.11%-26.8%43386.41+266.66+0.62%+1.29%+1.49%-28.1%
'26/07/312370+215+9.98%-19.5%43119.75+3186.45+7.98%+9.37%+2%-28.9%
'26/07/302155-100-4.43%-23.1%39933.3-105.88-0.26%+9.08%-4.17%-32.1%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/292255-250-9.98%-30.7%40039.18-1564.18-3.76%+4.98%-6.22%-35.7%
'26/07/282550-230-8.27%-36%41603.36-2030.83-4.65%+0.09%-3.62%-36.1%
'26/07/272780-85-2.97%-37.9%43634.19-20.65-0.05%+0.05%-2.92%-37.9%
'26/07/242865-170-5.6%-41.4%43654.84-1195.97-2.67%-2.62%-2.93%-38.7%
'26/07/233035+25+0.83%-40.9%44850.81+25.03+0.06%-2.57%+0.77%-38.3%
'26/07/223010+20+0.67%-40.5%44825.78+592.91+1.34%-1.26%-0.67%-39.2%
'26/07/212990+105+3.64%-38.3%44232.87+1783.17+4.2%+2.89%-0.56%-41.2%
'26/07/202885-45-1.54%-39.2%42449.7-221.57-0.52%+2.35%-1.02%-41.6%
'26/07/172930-325-9.98%-45.3%42671.27-2953.71-6.47%-4.27%-3.51%-41%
'26/07/163255+50+1.56%-44.5%45624.98-6.61-0.01%-4.29%+1.57%-40.2%
'26/07/153205+160+5.25%-41.5%45631.59+893.64+2%-2.38%+3.25%-39.2%
'26/07/143045-165-5.14%-44.5%44737.95-642.57-1.42%-3.76%-3.72%-40.8%
'26/07/133210-95-2.87%-46.1%45380.52+25.91+0.06%-3.7%-2.93%-42.4%
'26/07/093305+195+6.27%-42.8%45354.61-379.8-0.83%-4.5%+7.1%-38.3%
'26/07/083110-75-2.35%-44.1%45734.41+255.3+0.56%-3.97%-2.91%-40.1%
'26/07/073185-240-7.01%-48%45479.11-1077.28-2.31%-6.19%-4.7%-41.8%
'26/07/063425-360-9.51%-53%46556.39-224.23-0.48%-6.64%-9.03%-46.3%
'26/07/033785-120-3.07%-54.4%46780.62+36.46+0.08%-6.57%-3.15%-47.9%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/023905+215+5.83%-51.8%46744.16-274.83-0.58%-7.11%+6.41%-44.6%
'26/07/013690+60+1.65%-51%47018.99+893.08+1.94%-5.31%-0.29%-45.7%
'26/06/303630+70+1.97%-50%46125.91+1126.01+2.5%-2.94%-0.53%-47.1%
'26/06/293560+250+7.55%-46.2%44999.9+428.14+0.96%-2.01%+6.59%-44.2%
'26/06/263310-260-7.28%-50.1%44571.76-1683.5-3.64%-5.58%-3.64%-44.6%
'26/06/253570-25-0.7%-50.5%46255.26+211.66+0.46%-5.14%-1.16%-45.3%
'26/06/243595+100+2.86%-49.1%46043.6-1057.05-2.24%-7.27%+5.1%-41.8%
'26/06/233495-90-2.51%-50.3%47100.65-640.86-1.34%-8.52%-1.17%-41.8%
'26/06/223585+65+1.85%-49.4%47741.51+1276.31+2.75%-6%-0.9%-43.4%
'26/06/183520+275+8.47%-45.1%46465.2+587.81+1.28%-4.8%+7.19%-40.3%
'26/06/173245-70-2.11%-46.3%45877.39+68.2+0.15%-4.66%-2.26%-41.6%
'26/06/163315+100+3.11%-44.6%45809.19+412.2+0.91%-3.79%+2.2%-40.8%
'26/06/153215-15-0.46%-44.9%45396.99+1227.95+2.78%-1.12%-3.24%-43.8%
'26/06/123230+195+6.43%-41.4%44169.04+1019.58+2.36%+1.22%+4.07%-42.6%
'26/06/113035-70-2.25%-42.7%43149.46-76.08-0.18%+1.04%-2.07%-43.7%
'26/06/103105-60-1.9%-43.8%43225.54-1478.9-3.31%-2.3%+1.41%-41.5%
'26/06/093165+135+4.46%-41.3%44704.44+1201.66+2.76%+0.4%+1.7%-41.7%
'26/06/083030-120-3.81%-43.5%43502.78-1568.16-3.48%-3.1%-0.33%-40.4%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/053150-60-1.87%-44.5%45070.94-606.52-1.33%-4.38%-0.54%-40.2%
'26/06/043210+10+0.31%-44.4%45677.46-781.7-1.68%-5.99%+1.99%-38.4%
'26/06/033200-105-3.18%-46.1%46459.16+901.85+1.98%-4.13%-5.16%-42%
'26/06/023305+40+1.23%-45.5%45557.31+219.4+0.48%-3.67%+0.75%-41.8%
'26/06/013265-185-5.36%-48.4%45337.91+604.97+1.35%-2.36%-6.71%-46%
'26/05/293450-185-5.09%-51%44732.94+1096.5+2.51%+0.09%-7.6%-51.1%
'26/05/283635+210+6.13%-48%43636.44-620.36-1.4%-1.31%+7.53%-46.7%
'26/05/273425+310+9.95%-42.9%44256.8+731.43+1.68%+0.34%+8.27%-43.2%
'26/05/263115+195+6.68%-39%43525.37-119.03-0.27%+0.07%+6.95%-39.1%
'26/05/252920+100+3.55%-36.9%43644.4+1376.43+3.26%+3.33%+0.29%-40.2%
'26/05/222820+120+4.44%-34.1%42267.97+899.76+2.18%+5.58%+2.26%-39.7%
'26/05/212700+120+4.65%-31%41368.21+1347.39+3.37%+9.13%+1.28%-40.1%
'26/05/20258000%-31%40020.82-154.74-0.39%+8.71%+0.39%-39.7%
'26/05/192580-195-7.03%-35.9%40175.56-716.26-1.75%+6.81%-5.28%-42.7%
'26/05/182775-95-3.31%-38%40891.82-280.54-0.68%+6.08%-2.63%-44.1%
'26/05/152870-65-2.21%-39.4%41172.36-579.39-1.39%+4.61%-0.82%-44%
'26/05/142935-90-2.98%-41.2%41751.75+377.25+0.91%+5.56%-3.89%-46.7%
'26/05/133025-115-3.66%-43.3%41374.5-523.82-1.25%+4.24%-2.41%-47.6%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123140+50+1.62%-42.4%41898.32+108.26+0.26%+4.51%+1.36%-46.9%
'26/05/113090+150+5.1%-39.5%41790.06+186.12+0.45%+4.98%+4.65%-44.4%
'26/05/082940-180-5.77%-42.9%41603.94-329.84-0.79%+4.15%-4.98%-47.1%
'26/05/073120-80-2.5%-44.4%41933.78+794.93+1.93%+6.17%-4.43%-50.5%
'26/05/063200+290+9.97%-38.8%41138.85+369.56+0.91%+7.13%+9.06%-46%
'26/05/052910-155-5.06%-41.9%40769.29+64.15+0.16%+7.3%-5.22%-49.2%
'26/05/043065+115+3.9%-39.7%40705.14+1778.51+4.57%+12.2%-0.67%-51.9%
'26/04/302950+80+2.79%-38%38926.63-376.87-0.96%+11.1%+3.75%-49.1%
'26/04/29287000%-38%39303.5-218.23-0.55%+10.5%+0.55%-48.5%
'26/04/282870-5-0.17%-38.1%39521.73-94.9-0.24%+10.2%+0.07%-48.3%
'26/04/272875-255-8.15%-43.1%39616.63+684.23+1.76%+12.2%-9.91%-55.3%
'26/04/243130-20-0.63%-43.5%38932.4+1218.25+3.23%+15.8%-3.86%-59.3%
'26/04/233150-250-7.35%-47.6%37714.15-164.32-0.43%+15.3%-6.92%-63%
'26/04/223400+120+3.66%-45.7%37878.47+273.36+0.73%+16.1%+2.93%-61.9%
'26/04/213280+70+2.18%-44.5%37605.11+646.31+1.75%+18.2%+0.43%-62.7%
'26/04/203210-45-1.38%-45.3%36958.8+154.46+0.42%+18.7%-1.8%-64%
'26/04/17325500%-45.3%36804.34-327.68-0.88%+17.6%+0.88%-62.9%
'26/04/163255+35+1.09%-44.7%37132.02+409.88+1.12%+18.9%-0.03%-63.7%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153220-65-1.98%-45.8%36722.14+426.02+1.17%+20.3%-3.15%-66.1%
'26/04/143285-200-5.74%-48.9%36296.12+838.83+2.37%+23.2%-8.11%-72.1%
'26/04/133485+315+9.94%-43.8%35457.29+39.46+0.11%+23.3%+9.83%-67.2%
'26/04/103170-100-3.06%-45.6%35417.83+556.67+1.6%+25.3%-4.66%-70.8%
'26/04/093270-70-2.1%-46.7%34861.16+99.78+0.29%+25.6%-2.39%-72.3%
'26/04/083340+190+6.03%-43.5%34761.38+1531.56+4.61%+31.4%+1.42%-74.9%
'26/04/073150+60+1.94%-42.4%33229.82+657.39+2.02%+34.1%-0.08%-76.5%
'26/04/023090+160+5.46%-39.2%32572.43-602.39-1.82%+31.7%+7.28%-70.9%
'26/04/012930+180+6.55%-35.3%33174.82+1451.83+4.58%+37.7%+1.97%-72.9%
'26/03/312750-65-2.31%-36.8%31722.99-795.17-2.45%+34.3%+0.14%-71.1%
'26/03/302815-30-1.05%-37.4%32518.16-594.43-1.8%+31.9%+0.75%-69.3%
'26/03/272845+90+3.27%-35.4%33112.59-225.03-0.68%+31%+3.95%-66.4%
'26/03/262755+95+3.57%-33.1%33337.62-101.49-0.3%+30.6%+3.87%-63.7%
'26/03/252660+240+9.92%-26.4%33439.11+826.87+2.54%+33.9%+7.38%-60.4%
'26/03/242420-15-0.62%-26.9%32612.24-110.26-0.34%+33.5%-0.28%-60.4%
'26/03/232435+70+2.96%-24.7%32722.5-821.38-2.45%+30.2%+5.41%-54.9%
'26/03/202365+105+4.65%-21.2%33543.88-145.8-0.43%+29.6%+5.08%-50.9%
'26/03/192260-15-0.66%-21.8%33689.68-658.9-1.92%+27.2%+1.26%-48.9%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/182275+145+6.81%-16.4%34348.58+512.01+1.51%+29.1%+5.3%-45.5%
'26/03/172130-30-1.39%-17.6%33836.57+494.06+1.48%+31%-2.87%-48.6%
'26/03/162160+195+9.92%-9.41%33342.51-57.81-0.17%+30.8%+10.1%-40.2%
'26/03/131965+25+1.29%-8.25%33400.32-181.54-0.54%+30.1%+1.83%-38.3%
'26/03/121940-20-1.02%-9.18%33581.86-532.33-1.56%+28%+0.54%-37.2%
'26/03/111960+155+8.59%-1.39%34114.19+1342.32+4.1%+33.3%+4.49%-34.7%
'26/03/101805+20+1.12%-0.28%32771.87+661.45+2.06%+36%-0.94%-36.3%
'26/03/091785-125-6.54%-6.81%32110.42-1489.12-4.43%+30%-2.11%-36.8%
'26/03/061910+70+3.8%-3.26%33599.54-73.4-0.22%+29.7%+4.02%-33%
'26/03/051840+110+6.36%+2.89%33672.94+844.06+2.57%+33%+3.79%-30.1%
'26/03/041730+40+2.37%+5.33%32828.88-1494.77-4.35%+27.2%+6.72%-21.9%
'26/03/031690-40-2.31%+2.89%34323.65-771.44-2.2%+24.4%-0.11%-21.6%
'26/03/021730-50-2.81%0%35095.09-319.4-0.9%+23.3%-1.91%-23.3%
'26/02/261780+130+7.88%+7.88%35414.49+1.420%+23.3%+7.88%-15.5%
'26/02/251650+40+2.48%+10.6%35413.07+712.25+2.05%+25.9%+0.43%-15.3%
'26/02/241610+5+0.31%+10.9%34700.82+927.56+2.75%+29.3%-2.44%-18.4%
'26/02/231605+75+4.9%+16.3%33773.26+167.55+0.5%+30%+4.4%-13.6%
'26/02/111530-10-0.65%+15.6%33605.71+532.74+1.61%+32.1%-2.26%-16.5%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101540-30-1.91%+13.4%33072.97+668.35+2.06%+34.8%-3.97%-21.4%
'26/02/091570+25+1.62%+15.2%32404.62+621.7+1.96%+37.4%-0.34%-22.2%
'26/02/061545-30-1.9%+13%31782.92-18.35-0.06%+37.3%-1.84%-24.3%
'26/02/051575-40-2.48%+10.2%31801.27-488.54-1.51%+35.3%-0.97%-25%
'26/02/041615-20-1.22%+8.87%32289.81+94.45+0.29%+35.7%-1.51%-26.8%
'26/02/031635+30+1.87%+10.9%32195.36+571.33+1.81%+38.1%+0.06%-27.2%
'26/02/021605-65-3.89%+6.59%31624.03-439.72-1.37%+36.2%-2.52%-29.6%
'26/01/301670-155-8.49%-2.47%32063.75-472.52-1.45%+34.2%-7.04%-36.7%
'26/01/291825+25+1.39%-1.11%32536.27-267.55-0.82%+33.1%+2.21%-34.3%
'26/01/281800+35+1.98%+0.85%32803.82+485.9+1.5%+35.1%+0.48%-34.3%
'26/01/27176500%+0.85%32317.92+253.4+0.79%+36.2%-0.79%-35.4%
'26/01/261765+10+0.57%+1.42%32064.52+103.01+0.32%+36.6%+0.25%-35.2%
'26/01/231755-30-1.68%-0.28%31961.51+215.43+0.68%+37.6%-2.36%-37.9%
'26/01/221785+35+2%+1.71%31746.08+499.71+1.6%+39.8%+0.4%-38.1%
'26/01/21175000%+1.71%31246.37-513.62-1.62%+37.5%+1.62%-35.8%
'26/01/20175000%+1.71%31759.99+120.7+0.38%+38%-0.38%-36.3%
'26/01/191750-40-2.23%-0.56%31639.29+230.59+0.73%+39.1%-2.96%-39.6%
'26/01/161790+5+0.28%-0.28%31408.7+598.12+1.94%+41.8%-1.66%-42%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151785-55-2.99%-3.26%30810.58-131.2-0.42%+41.2%-2.57%-44.4%
'26/01/141840+55+3.08%-0.28%30941.78+234.56+0.76%+42.2%+2.32%-42.5%
'26/01/131785-40-2.19%-2.47%30707.22+139.93+0.46%+42.9%-2.65%-45.3%
'26/01/121825+35+1.96%-0.56%30567.29+278.33+0.92%+44.2%+1.04%-44.8%
'26/01/091790-40-2.19%-2.73%30288.96-71.59-0.24%+43.9%-1.95%-46.6%
'26/01/081830+5+0.27%-2.47%30360.55-74.92-0.25%+43.5%+0.52%-46%
'26/01/071825+65+3.69%+1.14%30435.47-140.83-0.46%+42.8%+4.15%-41.7%
'26/01/061760-5-0.28%+0.85%30576.3+471.26+1.57%+45.1%-1.85%-44.2%
'26/01/051765+160+9.97%+10.9%30105.04+755.23+2.57%+48.8%+7.4%-37.9%
'26/01/021605+45+2.88%+14.1%29349.81+386.21+1.33%+50.8%+1.55%-36.7%
'25/12/311560+15+0.97%+15.2%28963.6+256.47+0.89%+52.1%+0.08%-36.9%
'25/12/301545+45+3%+18.7%28707.13-103.76-0.36%+51.6%+3.36%-32.9%
'25/12/291500-35-2.28%+16%28810.89+254.87+0.89%+52.9%-3.17%-37%
'25/12/261535+30+1.99%+18.3%28556.02+184.04+0.65%+53.9%+1.34%-35.7%
'25/12/241505-5-0.33%+17.9%28371.98+61.51+0.22%+54.3%-0.55%-36.4%
'25/12/231510+80+5.59%+24.5%28310.47+160.83+0.57%+55.2%+5.02%-30.7%
'25/12/221430+30+2.14%+27.1%28149.64+453.29+1.64%+57.7%+0.5%-30.5%
'25/12/191400+25+1.82%+29.5%27696.35+227.82+0.83%+59%+0.99%-29.5%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181375-5-0.36%+29%27468.53-56.64-0.21%+58.7%-0.15%-29.7%
'25/12/171380-50-3.5%+24.5%27525.17-11.49-0.04%+58.6%-3.46%-34.1%
'25/12/161430-20-1.38%+22.8%27536.66-330.28-1.19%+56.7%-0.19%-34%
'25/12/151450-65-4.29%+17.5%27866.94-331.08-1.17%+54.9%-3.12%-37.4%
'25/12/121515+5+0.33%+17.9%28198.02+173.27+0.62%+55.8%-0.29%-38%
'25/12/111510-15-0.98%+16.7%28024.75-375.98-1.32%+53.8%+0.34%-37.1%
'25/12/101525+30+2.01%+19.1%28400.73+218.13+0.77%+55%+1.24%-35.9%
'25/12/091495+50+3.46%+23.2%28182.6-121.18-0.43%+54.3%+3.89%-31.1%
'25/12/081445+80+5.86%+30.4%28303.78+322.89+1.15%+56.1%+4.71%-25.7%
'25/12/051365+5+0.37%+30.9%27980.89+185.18+0.67%+57.1%-0.3%-26.2%
'25/12/041360-70-4.9%+24.5%27795.71+2.67+0.01%+57.1%-4.91%-32.7%
'25/12/031430+10+0.7%+25.4%27793.04+228.77+0.83%+58.4%-0.13%-33.1%
'25/12/021420-35-2.41%+22.3%27564.27+221.74+0.81%+59.7%-3.22%-37.4%
'25/12/011455-20-1.36%+20.7%27342.53-283.95-1.03%+58.1%-0.33%-37.4%
'25/11/281475+40+2.79%+24%27626.48+71.95+0.26%+58.5%+2.53%-34.5%
'25/11/271435-25-1.71%+21.9%27554.53+144.99+0.53%+59.3%-2.24%-37.4%
'25/11/261460+20+1.39%+23.6%27409.54+497.37+1.85%+62.3%-0.46%-38.7%
'25/11/251440+50+3.6%+28.1%26912.17+407.93+1.54%+64.8%+2.06%-36.7%
交易
日期		3131 弘塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241390+55+4.12%+33.3%26504.24+69.3+0.26%+65.2%+3.86%-31.9%
'25/11/211335-100-6.97%+24%26434.94-991.42-3.61%+59.2%-3.36%-35.2%
'25/11/201435+100+7.49%+33.3%27426.36+846.24+3.18%+64.3%+4.31%-31%
'25/11/191335-20-1.48%+31.4%26580.12-176-0.66%+63.2%-0.82%-31.9%
'25/11/181355-65-4.58%+25.4%26756.12-691.19-2.52%+59.1%-2.06%-33.8%
'25/11/171420+40+2.9%+29%27447.31+49.81+0.18%+59.4%+2.72%-30.4%