≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / K線比較(日)

3147 大綜

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313326-13-3.99%9.66%331.5341309.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2027.15億2,778793股/筆324.86.2115.760.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6238.82億3,496750張/筆336.4-30 (-8.43%)

連續漲跌: 連2跌  ( -43元 / -12.08%)

財報評分: 最新40分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 大綜國內第一次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 11/06 17:52)

• 大綜董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:11)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 更正2026年8月背書保證資訊揭露明細表 (公告訊息 10/13 15:23)

• 大綜董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 10/06 14:06)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13313-13-3.99%-3.99%43675.12+583.25+1.35%+1.35%-5.34%-5.34%
'26/11/12326-30-8.43%-12.1%43091.87-1165.28-2.63%-1.32%-5.8%-10.8%
'26/11/11356+5+1.42%-10.8%44257.15+1545.23+3.62%+2.26%-2.2%-13.1%
'26/11/10351+31.5+9.86%-2.03%42711.92+1050.22+2.52%+4.83%+7.34%-6.87%
'26/11/09319.5+29+9.98%+7.75%41661.7+1960.06+4.94%+10%+5.04%-2.26%
'26/11/06290.5-4.5-1.53%+6.1%39701.64-1873.08-4.51%+5.05%+2.98%+1.05%
'26/11/05295-21.5-6.79%-1.11%41574.72-1374.19-3.2%+1.69%-3.59%-2.8%
'26/11/04316.5+10.5+3.43%+2.29%42948.91-358.63-0.83%+0.85%+4.26%+1.44%
'26/11/03306-7.5-2.39%-0.16%43307.54-1612.6-3.59%-2.77%+1.2%+2.61%
'26/11/02313.5+6.5+2.12%+1.95%44920.14-291.69-0.65%-3.4%+2.77%+5.35%
'26/10/30307-4.5-1.44%+0.48%45211.83-1156.5-2.49%-5.81%+1.05%+6.29%
'26/10/29311.5-4.5-1.42%-0.95%46368.33-667.25-1.42%-7.14%0%+6.2%
'26/10/28316+15+4.98%+3.99%47035.58+939.35+2.04%-5.25%+2.94%+9.24%
'26/10/27301+8+2.73%+6.83%46096.23+54.8+0.12%-5.14%+2.61%+12%
'26/10/22293-15.5-5.02%+1.46%46041.43-846.34-1.81%-6.85%-3.21%+8.31%
'26/10/21308.5+13+4.4%+5.92%46887.77+594.84+1.28%-5.65%+3.12%+11.6%
'26/10/20295.5+2+0.68%+6.64%46292.93-529.15-1.13%-6.72%+1.81%+13.4%
'26/10/19293.5+2.5+0.86%+7.56%46822.08-289.18-0.61%-7.29%+1.47%+14.9%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16291-3-1.02%+6.46%47111.26+141.39+0.3%-7.01%-1.32%+13.5%
'26/10/15294-6.5-2.16%+4.16%46969.87-1655.96-3.41%-10.2%+1.25%+14.3%
'26/10/14300.5+7.5+2.56%+6.83%48625.83+284.52+0.59%-9.65%+1.97%+16.5%
'26/10/13293-6-2.01%+4.68%48341.31-960.65-1.95%-11.4%-0.06%+16.1%
'26/10/12299-9-2.92%+1.62%49301.96-11.48-0.02%-11.4%-2.9%+13.1%
'26/10/08308+13+4.41%+6.1%49313.44-492.93-0.99%-12.3%+5.4%+18.4%
'26/10/07295+3+1.03%+7.19%49806.37-16.18-0.03%-12.3%+1.06%+19.5%
'26/10/06292+17+6.18%+13.8%49822.55+110.51+0.22%-12.1%+5.96%+26%
'26/10/05275+10.5+3.97%+18.3%49712.04+1236.3+2.55%-9.9%+1.42%+28.2%
'26/10/02264.5-3-1.12%+17%48475.74+122.25+0.25%-9.68%-1.37%+26.7%
'26/10/01267.5+24+9.86%+28.5%48353.49+413.36+0.86%-8.9%+9%+37.4%
'26/09/30243.5+0.5+0.21%+28.8%47940.13+308.17+0.65%-8.31%-0.44%+37.1%
'26/09/2924300%+28.8%47631.96-392.64-0.82%-9.06%+0.82%+37.9%
'26/09/24243+8.5+3.62%+33.5%48024.6-132.69-0.28%-9.31%+3.9%+42.8%
'26/09/23234.5+2.5+1.08%+34.9%48157.29+357.12+0.75%-8.63%+0.33%+43.5%
'26/09/22232-6-2.52%+31.5%47800.17+81.33+0.17%-8.47%-2.69%+40%
'26/09/21238-4.5-1.86%+29.1%47718.84+538.09+1.14%-7.43%-3%+36.5%
'26/09/18242.5+10+4.3%+34.6%47180.75+892.75+1.93%-5.64%+2.37%+40.3%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17232.5-0.5-0.21%+34.3%46288+439.1+0.96%-4.74%-1.17%+39.1%
'26/09/16233+6+2.64%+37.9%45848.9+337.41+0.74%-4.03%+1.9%+41.9%
'26/09/15227+1+0.44%+38.5%45511.49-351.03-0.77%-4.77%+1.21%+43.3%
'26/09/14226+5+2.26%+41.6%45862.52-322.33-0.7%-5.43%+2.96%+47.1%
'26/09/11221-2.5-1.12%+40%46184.85-755.64-1.61%-6.96%+0.49%+47%
'26/09/10223.5-3-1.32%+38.2%46940.49-242.87-0.51%-7.44%-0.81%+45.6%
'26/09/09226.5+8.5+3.9%+43.6%47183.36+77.58+0.16%-7.28%+3.74%+50.9%
'26/09/08218-3.5-1.58%+41.3%47105.78-220.49-0.47%-7.71%-1.11%+49%
'26/09/07221.5-2-0.89%+40%47326.27+775.14+1.67%-6.18%-2.56%+46.2%
'26/09/04223.5+8.5+3.95%+45.6%46551.13+693.47+1.51%-4.76%+2.44%+50.3%
'26/09/03215-5.5-2.49%+42%45857.66-307.06-0.67%-5.39%-1.82%+47.3%
'26/09/02220.5+1.5+0.68%+42.9%46164.72-784-1.67%-6.97%+2.35%+49.9%
'26/09/01219+1+0.46%+43.6%46948.72+820.25+1.78%-5.32%-1.32%+48.9%
'26/08/31218-1-0.46%+42.9%46128.47-202.98-0.44%-5.73%-0.02%+48.7%
'26/08/28219+2+0.92%+44.2%46331.45+356.23+0.77%-5%+0.15%+49.2%
'26/08/27217-4.5-2.03%+41.3%45975.22+142.6+0.31%-4.71%-2.34%+46%
'26/08/26221.5+5+2.31%+44.6%45832.62+663.16+1.47%-3.31%+0.84%+47.9%
'26/08/25216.500%+44.6%45169.46+407.14+0.91%-2.43%-0.91%+47%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24216.5-0.5-0.23%+44.2%44762.32-461.97-1.02%-3.43%+0.79%+47.7%
'26/08/21217-0.5-0.23%+43.9%45224.29+290.55+0.65%-2.8%-0.88%+46.7%
'26/08/20224+2.5+1.13%+44.2%44933.74+214.39+0.48%-2.34%+0.65%+46.6%
'26/08/19221.5-3.5-1.56%+42%44719.35-589.33-1.3%-3.61%-0.26%+45.6%
'26/08/18225-5.5-2.39%+38.6%45308.68-548.59-1.2%-4.76%-1.19%+43.4%
'26/08/17230.5-1.5-0.65%+37.7%45857.27+46.26+0.1%-4.66%-0.75%+42.4%
'26/08/14232-2-0.85%+36.5%45811.01-210.47-0.46%-5.1%-0.39%+41.6%
'26/08/13234+4.5+1.96%+39.2%46021.48+503.41+1.11%-4.05%+0.85%+43.3%
'26/08/12229.5+3.5+1.55%+41.4%45518.07+397.35+0.88%-3.2%+0.67%+44.6%
'26/08/11226-6-2.59%+37.7%45120.72+191.96+0.43%-2.79%-3.02%+40.5%
'26/08/10232+9+4.04%+43.3%44928.76+702.85+1.59%-1.25%+2.45%+44.5%
'26/08/07223-21.5-8.79%+30.7%44225.91-170.79-0.38%-1.63%-8.41%+32.3%
'26/08/06244.5-27-9.94%+17.7%44396.7-214.9-0.48%-2.1%-9.46%+19.8%
'26/08/05271.5+24.5+9.92%+29.4%44611.6+1250.94+2.88%+0.73%+7.04%+28.6%
'26/08/04247+9.5+4%+34.5%43360.66-25.75-0.06%+0.67%+4.06%+33.9%
'26/08/03237.5+15.5+6.98%+43.9%43386.41+266.66+0.62%+1.29%+6.36%+42.6%
'26/07/31222+20+9.9%+58.2%43119.75+3186.45+7.98%+9.37%+1.92%+48.8%
'26/07/30202-7.5-3.58%+52.5%39933.3-105.88-0.26%+9.08%-3.32%+43.4%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29209.5-14.5-6.47%+42.6%40039.18-1564.18-3.76%+4.98%-2.71%+37.7%
'26/07/28224-6-2.61%+38.9%41603.36-2030.83-4.65%+0.09%+2.04%+38.8%
'26/07/27230+5+2.22%+42%43634.19-20.65-0.05%+0.05%+2.27%+42%
'26/07/24225-12-5.06%+34.8%43654.84-1195.97-2.67%-2.62%-2.39%+37.4%
'26/07/23237+7+3.04%+38.9%44850.81+25.03+0.06%-2.57%+2.98%+41.5%
'26/07/22230+1.5+0.66%+39.8%44825.78+592.91+1.34%-1.26%-0.68%+41.1%
'26/07/21228.5+20.5+9.86%+53.6%44232.87+1783.17+4.2%+2.89%+5.66%+50.7%
'26/07/20208-9-4.15%+47.2%42449.7-221.57-0.52%+2.35%-3.63%+44.9%
'26/07/17217-15-6.47%+37.7%42671.27-2953.71-6.47%-4.27%0%+42%
'26/07/16232-11-4.53%+31.5%45624.98-6.61-0.01%-4.29%-4.52%+35.8%
'26/07/15243+20.5+9.21%+43.6%45631.59+893.64+2%-2.38%+7.21%+46%
'26/07/14222.5-18-7.48%+32.8%44737.95-642.57-1.42%-3.76%-6.06%+36.6%
'26/07/13240.5+8.5+3.66%+37.7%45380.52+25.91+0.06%-3.7%+3.6%+41.4%
'26/07/09232+6+2.65%+41.4%45354.61-379.8-0.83%-4.5%+3.48%+45.9%
'26/07/08226+1+0.44%+42%45734.41+255.3+0.56%-3.97%-0.12%+46%
'26/07/07225-19-7.79%+30.9%45479.11-1077.28-2.31%-6.19%-5.48%+37.1%
'26/07/06244+8+3.39%+35.4%46556.39-224.23-0.48%-6.64%+3.87%+42%
'26/07/03236-3-1.26%+33.7%46780.62+36.46+0.08%-6.57%-1.34%+40.2%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02239-4.5-1.85%+31.2%46744.16-274.83-0.58%-7.11%-1.27%+38.3%
'26/07/01243.5-8.5-3.37%+26.8%47018.99+893.08+1.94%-5.31%-5.31%+32.1%
'26/06/30252-27.5-9.84%+14.3%46125.91+1126.01+2.5%-2.94%-12.3%+17.3%
'26/06/29279.5-31-9.98%+2.9%44999.9+428.14+0.96%-2.01%-10.9%+4.91%
'26/06/26310.5-34.5-10%-7.39%44571.76-1683.5-3.64%-5.58%-6.36%-1.81%
'26/06/25345+5+1.47%-6.03%46255.26+211.66+0.46%-5.14%+1.01%-0.89%
'26/06/24340+14+4.29%-1.99%46043.6-1057.05-2.24%-7.27%+6.53%+5.28%
'26/06/23326+6+1.88%-0.16%47100.65-640.86-1.34%-8.52%+3.22%+8.36%
'26/06/22320-7-2.14%-2.29%47741.51+1276.31+2.75%-6%-4.89%+3.71%
'26/06/18327-3-0.91%-3.18%46465.2+587.81+1.28%-4.8%-2.19%+1.62%
'26/06/17330-20-5.71%-8.71%45877.39+68.2+0.15%-4.66%-5.86%-4.06%
'26/06/16350+19+5.74%-3.47%45809.19+412.2+0.91%-3.79%+4.83%+0.32%
'26/06/15331-7-2.07%-5.47%45396.99+1227.95+2.78%-1.12%-4.85%-4.36%
'26/06/12338+20+6.29%+0.47%44169.04+1019.58+2.36%+1.22%+3.93%-0.75%
'26/06/11318-2-0.62%-0.16%43149.46-76.08-0.18%+1.04%-0.44%-1.2%
'26/06/10320+7.5+2.4%+2.24%43225.54-1478.9-3.31%-2.3%+5.71%+4.54%
'26/06/09312.5+28+9.84%+12.3%44704.44+1201.66+2.76%+0.4%+7.08%+11.9%
'26/06/08284.500%+12.3%43502.78-1568.16-3.48%-3.1%+3.48%+15.4%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05284.5+18+6.75%+19.9%45070.94-606.52-1.33%-4.38%+8.08%+24.3%
'26/06/04266.5+24+9.9%+31.8%45677.46-781.7-1.68%-5.99%+11.6%+37.7%
'26/06/03242.5+22+9.98%+44.9%46459.16+901.85+1.98%-4.13%+8%+49%
'26/06/02220.5+20+9.98%+59.4%45557.31+219.4+0.48%-3.67%+9.5%+63%
'26/06/01200.5+18+9.86%+75.1%45337.91+604.97+1.35%-2.36%+8.51%+77.4%
'26/05/29182.5+4.5+2.53%+79.5%44732.94+1096.5+2.51%+0.09%+0.02%+79.4%
'26/05/28178-6.5-3.52%+73.2%43636.44-620.36-1.4%-1.31%-2.12%+74.5%
'26/05/27184.5+0.5+0.27%+73.6%44256.8+731.43+1.68%+0.34%-1.41%+73.3%
'26/05/26184-4-2.13%+69.9%43525.37-119.03-0.27%+0.07%-1.86%+69.9%
'26/05/25188+2+1.08%+71.8%43644.4+1376.43+3.26%+3.33%-2.18%+68.4%
'26/05/22186+5+2.76%+76.5%42267.97+899.76+2.18%+5.58%+0.58%+70.9%
'26/05/21181+2.5+1.4%+79%41368.21+1347.39+3.37%+9.13%-1.97%+69.9%
'26/05/20178.5-2.5-1.38%+76.5%40020.82-154.74-0.39%+8.71%-0.99%+67.8%
'26/05/19181+5+2.84%+81.5%40175.56-716.26-1.75%+6.81%+4.59%+74.7%
'26/05/18176+4+2.33%+85.8%40891.82-280.54-0.68%+6.08%+3.01%+79.7%
'26/05/15172-0.5-0.29%+85.2%41172.36-579.39-1.39%+4.61%+1.1%+80.6%
'26/05/14172.5-2.5-1.43%+82.6%41751.75+377.25+0.91%+5.56%-2.34%+77%
'26/05/13175-2.5-1.41%+80%41374.5-523.82-1.25%+4.24%-0.16%+75.8%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12177.5-3.5-1.93%+76.5%41898.32+108.26+0.26%+4.51%-2.19%+72%
'26/05/11181+2+1.12%+78.5%41790.06+186.12+0.45%+4.98%+0.67%+73.5%
'26/05/08179+2.5+1.42%+81%41603.94-329.84-0.79%+4.15%+2.21%+76.9%
'26/05/07176.5-0.5-0.28%+80.5%41933.78+794.93+1.93%+6.17%-2.21%+74.3%
'26/05/06177-1.5-0.84%+79%41138.85+369.56+0.91%+7.13%-1.75%+71.9%
'26/05/05178.5+6.5+3.78%+85.8%40769.29+64.15+0.16%+7.3%+3.62%+78.5%
'26/05/0417200%+85.8%40705.14+1778.51+4.57%+12.2%-4.57%+73.6%
'26/04/30172+2+1.18%+87.9%38926.63-376.87-0.96%+11.1%+2.14%+76.8%
'26/04/29170-0.5-0.29%+87.4%39303.5-218.23-0.55%+10.5%+0.26%+76.9%
'26/04/28170.5-2-1.16%+85.2%39521.73-94.9-0.24%+10.2%-0.92%+75%
'26/04/27172.5-8-4.43%+77%39616.63+684.23+1.76%+12.2%-6.19%+64.8%
'26/04/24180.5-3.5-1.9%+73.6%38932.4+1218.25+3.23%+15.8%-5.13%+57.8%
'26/04/23184+10.5+6.05%+84.1%37714.15-164.32-0.43%+15.3%+6.48%+68.8%
'26/04/22173.5-3-1.7%+81%37878.47+273.36+0.73%+16.1%-2.43%+64.9%
'26/04/21176.5+14.5+8.95%+97.2%37605.11+646.31+1.75%+18.2%+7.2%+79%
'26/04/20162-1-0.61%+96%36958.8+154.46+0.42%+18.7%-1.03%+77.3%
'26/04/17163-1.5-0.91%+94.2%36804.34-327.68-0.88%+17.6%-0.03%+76.6%
'26/04/16164.5+0.5+0.3%+94.8%37132.02+409.88+1.12%+18.9%-0.82%+75.9%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15164+2.5+1.55%+97.8%36722.14+426.02+1.17%+20.3%+0.38%+77.5%
'26/04/14161.5+1+0.62%+99.1%36296.12+838.83+2.37%+23.2%-1.75%+75.9%
'26/04/13160.5+2+1.26%+101.6%35457.29+39.46+0.11%+23.3%+1.15%+78.3%
'26/04/10158.5+2+1.28%+104.2%35417.83+556.67+1.6%+25.3%-0.32%+78.9%
'26/04/09156.5-5-3.1%+97.8%34861.16+99.78+0.29%+25.6%-3.39%+72.2%
'26/04/08161.5+3.5+2.22%+102.2%34761.38+1531.56+4.61%+31.4%-2.39%+70.8%
'26/04/07158+3+1.94%+106.1%33229.82+657.39+2.02%+34.1%-0.08%+72%
'26/04/02155-2.5-1.59%+102.9%32572.43-602.39-1.82%+31.7%+0.23%+71.2%
'26/04/01157.5+4+2.61%+108.1%33174.82+1451.83+4.58%+37.7%-1.97%+70.5%
'26/03/31153.5-5.5-3.46%+100.9%31722.99-795.17-2.45%+34.3%-1.01%+66.6%
'26/03/30159-4.5-2.75%+95.4%32518.16-594.43-1.8%+31.9%-0.95%+63.5%
'26/03/27163.5-1-0.61%+94.2%33112.59-225.03-0.68%+31%+0.07%+63.2%
'26/03/26164.5-2.5-1.5%+91.3%33337.62-101.49-0.3%+30.6%-1.2%+60.7%
'26/03/25167+3+1.83%+94.8%33439.11+826.87+2.54%+33.9%-0.71%+60.9%
'26/03/24164-2.5-1.5%+91.9%32612.24-110.26-0.34%+33.5%-1.16%+58.4%
'26/03/23166.5-6.5-3.76%+84.7%32722.5-821.38-2.45%+30.2%-1.31%+54.5%
'26/03/20173-1-0.57%+83.6%33543.88-145.8-0.43%+29.6%-0.14%+54%
'26/03/19174-0.5-0.29%+83.1%33689.68-658.9-1.92%+27.2%+1.63%+55.9%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18174.5+1.5+0.87%+84.7%34348.58+512.01+1.51%+29.1%-0.64%+55.6%
'26/03/17173-2.5-1.42%+82.1%33836.57+494.06+1.48%+31%-2.9%+51.1%
'26/03/16175.5-3-1.68%+79%33342.51-57.81-0.17%+30.8%-1.51%+48.2%
'26/03/13178.5-6.5-3.51%+72.7%33400.32-181.54-0.54%+30.1%-2.97%+42.6%
'26/03/12185+4.5+2.49%+77%33581.86-532.33-1.56%+28%+4.05%+49%
'26/03/11180.5+0.5+0.28%+77.5%34114.19+1342.32+4.1%+33.3%-3.82%+44.2%
'26/03/10180+3+1.69%+80.5%32771.87+661.45+2.06%+36%-0.37%+44.5%
'26/03/09177-10.5-5.6%+70.4%32110.42-1489.12-4.43%+30%-1.17%+40.4%
'26/03/06187.5+0.5+0.27%+70.9%33599.54-73.4-0.22%+29.7%+0.49%+41.2%
'26/03/05187+3+1.63%+73.6%33672.94+844.06+2.57%+33%-0.94%+40.6%
'26/03/04184-10.5-5.4%+64.3%32828.88-1494.77-4.35%+27.2%-1.05%+37%
'26/03/03194.5+1+0.52%+65.1%34323.65-771.44-2.2%+24.4%+2.72%+40.7%
'26/03/02193.5+12+6.61%+76%35095.09-319.4-0.9%+23.3%+7.51%+52.7%
'26/02/26181.5+16.5+10%+93.6%35414.49+1.420%+23.3%+10%+70.3%
'26/02/25165-1.5-0.9%+91.9%35413.07+712.25+2.05%+25.9%-2.95%+66%
'26/02/24166.500%+91.9%34700.82+927.56+2.75%+29.3%-2.75%+62.6%
'26/02/23166.5-3.5-2.06%+87.9%33773.26+167.55+0.5%+30%-2.56%+58%
'26/02/11170-9.5-5.29%+78%33605.71+532.74+1.61%+32.1%-6.9%+45.9%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10179.5+16+9.79%+95.4%33072.97+668.35+2.06%+34.8%+7.73%+60.6%
'26/02/09163.5+2.5+1.55%+98.4%32404.62+621.7+1.96%+37.4%-0.41%+61%
'26/02/06161-4-2.42%+93.6%31782.92-18.35-0.06%+37.3%-2.36%+56.3%
'26/02/05165-3.5-2.08%+89.6%31801.27-488.54-1.51%+35.3%-0.57%+54.4%
'26/02/04168.5+2+1.2%+91.9%32289.81+94.45+0.29%+35.7%+0.91%+56.2%
'26/02/03166.5+2.5+1.52%+94.8%32195.36+571.33+1.81%+38.1%-0.29%+56.7%
'26/02/02164-2-1.2%+92.5%31624.03-439.72-1.37%+36.2%+0.17%+56.3%
'26/01/30166-4.5-2.64%+87.4%32063.75-472.52-1.45%+34.2%-1.19%+53.2%
'26/01/29170.500%+87.4%32536.27-267.55-0.82%+33.1%+0.82%+54.2%
'26/01/28170.5+0.5+0.29%+87.9%32803.82+485.9+1.5%+35.1%-1.21%+52.8%
'26/01/27170+1+0.59%+89.1%32317.92+253.4+0.79%+36.2%-0.2%+52.8%
'26/01/26169+0.5+0.3%+89.6%32064.52+103.01+0.32%+36.6%-0.02%+53%
'26/01/23168.5+1.5+0.9%+91.3%31961.51+215.43+0.68%+37.6%+0.22%+53.7%
'26/01/2216700%+91.3%31746.08+499.71+1.6%+39.8%-1.6%+51.5%
'26/01/21167+8.5+5.36%+101.6%31246.37-513.62-1.62%+37.5%+6.98%+64.1%
'26/01/20158.5+1.5+0.96%+103.5%31759.99+120.7+0.38%+38%+0.58%+65.5%
'26/01/19157+0.5+0.32%+104.2%31639.29+230.59+0.73%+39.1%-0.41%+65.1%
'26/01/16156.5-1-0.63%+102.9%31408.7+598.12+1.94%+41.8%-2.57%+61.1%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15157.5+2.5+1.61%+106.1%30810.58-131.2-0.42%+41.2%+2.03%+65%
'26/01/14155+2.5+1.64%+109.5%30941.78+234.56+0.76%+42.2%+0.88%+67.3%
'26/01/13152.5-4-2.56%+104.2%30707.22+139.93+0.46%+42.9%-3.02%+61.3%
'26/01/12156.5-9.5-5.72%+92.5%30567.29+278.33+0.92%+44.2%-6.64%+48.3%
'26/01/0916600%+92.5%30288.96-71.59-0.24%+43.9%+0.24%+48.6%
'26/01/08166+3+1.84%+96%30360.55-74.92-0.25%+43.5%+2.09%+52.5%
'26/01/07163-2-1.21%+93.6%30435.47-140.83-0.46%+42.8%-0.75%+50.8%
'26/01/06165-1.5-0.9%+91.9%30576.3+471.26+1.57%+45.1%-2.47%+46.8%
'26/01/05166.5+1+0.6%+93.1%30105.04+755.23+2.57%+48.8%-1.97%+44.2%
'26/01/02165.5+0.5+0.3%+93.6%29349.81+386.21+1.33%+50.8%-1.03%+42.8%
'25/12/31165-1-0.6%+92.5%28963.6+256.47+0.89%+52.1%-1.49%+40.3%
'25/12/3016600%+92.5%28707.13-103.76-0.36%+51.6%+0.36%+40.9%
'25/12/29166+1+0.61%+93.6%28810.89+254.87+0.89%+52.9%-0.28%+40.7%
'25/12/26165-1.5-0.9%+91.9%28556.02+184.04+0.65%+53.9%-1.55%+38%
'25/12/24166.5-1-0.6%+90.7%28371.98+61.51+0.22%+54.3%-0.82%+36.5%
'25/12/23167.500%+90.7%28310.47+160.83+0.57%+55.2%-0.57%+35.6%
'25/12/22167.5+1+0.6%+91.9%28149.64+453.29+1.64%+57.7%-1.04%+34.2%
'25/12/19166.5+1+0.6%+93.1%27696.35+227.82+0.83%+59%-0.23%+34.1%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18165.5+0.5+0.3%+93.6%27468.53-56.64-0.21%+58.7%+0.51%+35%
'25/12/17165-2-1.2%+91.3%27525.17-11.49-0.04%+58.6%-1.16%+32.7%
'25/12/16167-1.5-0.89%+89.6%27536.66-330.28-1.19%+56.7%+0.3%+32.9%
'25/12/15168.5-1.5-0.88%+87.9%27866.94-331.08-1.17%+54.9%+0.29%+33.1%
'25/12/12170-0.5-0.29%+87.4%28198.02+173.27+0.62%+55.8%-0.91%+31.5%
'25/12/11170.5-6.5-3.67%+80.5%28024.75-375.98-1.32%+53.8%-2.35%+26.7%
'25/12/10177+3+1.72%+83.6%28400.73+218.13+0.77%+55%+0.95%+28.6%
'25/12/0917400%+83.6%28182.6-121.18-0.43%+54.3%+0.43%+29.3%
'25/12/08174+0.5+0.29%+84.1%28303.78+322.89+1.15%+56.1%-0.86%+28.1%
'25/12/05173.5-2.5-1.42%+81.5%27980.89+185.18+0.67%+57.1%-2.09%+24.4%
'25/12/04176+0.5+0.28%+82.1%27795.71+2.67+0.01%+57.1%+0.27%+24.9%
'25/12/03175.5+0.5+0.29%+82.6%27793.04+228.77+0.83%+58.4%-0.54%+24.1%
'25/12/02175-1.5-0.85%+81%27564.27+221.74+0.81%+59.7%-1.66%+21.3%
'25/12/01176.5-3.5-1.94%+77.5%27342.53-283.95-1.03%+58.1%-0.91%+19.4%
'25/11/28180+1+0.56%+78.5%27626.48+71.95+0.26%+58.5%+0.3%+20%
'25/11/27179+2.5+1.42%+81%27554.53+144.99+0.53%+59.3%+0.89%+21.7%
'25/11/26176.5+2.5+1.44%+83.6%27409.54+497.37+1.85%+62.3%-0.41%+21.3%
'25/11/25174+0.5+0.29%+84.1%26912.17+407.93+1.54%+64.8%-1.25%+19.4%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24173.5+0.5+0.29%+84.7%26504.24+69.3+0.26%+65.2%+0.03%+19.5%
'25/11/21173-9.5-5.21%+75.1%26434.94-991.42-3.61%+59.2%-1.6%+15.8%
'25/11/20182.500%+75.1%27426.36+846.24+3.18%+64.3%-3.18%+10.8%
'25/11/19182.5+0.5+0.27%+75.5%26580.12-176-0.66%+63.2%+0.93%+12.3%
'25/11/18182+4+2.25%+79.5%26756.12-691.19-2.52%+59.1%+4.77%+20.4%
'25/11/1717800%+79.5%27447.31+49.81+0.18%+59.4%-0.18%+20.1%