≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / K線比較(日)

3149 正達

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.467.9+4.5+6.63%8.1%69.874.669.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,56713.62億10,8071.72張/筆73.376.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2369.96億9,9571.43張/筆69.97-0.3 (-0.44%)

連續漲跌: 首日上漲  ( +4.5元 / +6.63%)

財報評分: 最新30分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議參與IX Acquisition Corp.之私募普通股發行 (公告訊息 11/13 18:13)

• 董事會決議增加投資子公司正達戰術科技股份有限公司 (公告訊息 11/13 17:03)

• 正達發言人異動 (公告訊息 11/13 16:37)

• 正達董事會通過2026年第3季合併財務報告 (公告訊息 11/13 16:34)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 更改正達財務報告之董事會預計召開日期 (公告訊息 11/05 18:27)

• 更正正達2026年8月及9月資金貸與資訊揭露明細表 (公告訊息 10/29 13:38)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1372.4+4.5+6.63%+6.63%43675.12+583.25+1.35%+1.35%+5.28%+5.27%
'26/11/1267.9-0.3-0.44%+6.16%43091.87-1165.28-2.63%-1.32%+2.19%+7.47%
'26/11/1168.2+6.2+10%+16.8%44257.15+1545.23+3.62%+2.26%+6.38%+14.5%
'26/11/1062+1.8+2.99%+20.3%42711.92+1050.22+2.52%+4.83%+0.47%+15.4%
'26/11/0960.2+4.3+7.69%+29.5%41661.7+1960.06+4.94%+10%+2.75%+19.5%
'26/11/0655.9-3.4-5.73%+22.1%39701.64-1873.08-4.51%+5.05%-1.22%+17%
'26/11/0559.3-4.6-7.2%+13.3%41574.72-1374.19-3.2%+1.69%-4%+11.6%
'26/11/0463.9-0.2-0.31%+12.9%42948.91-358.63-0.83%+0.85%+0.52%+12.1%
'26/11/0364.1-4.1-6.01%+6.16%43307.54-1612.6-3.59%-2.77%-2.42%+8.93%
'26/11/0268.2+1.4+2.1%+8.38%44920.14-291.69-0.65%-3.4%+2.75%+11.8%
'26/10/3066.8-2-2.91%+5.23%45211.83-1156.5-2.49%-5.81%-0.42%+11%
'26/10/2968.8-3.7-5.1%-0.14%46368.33-667.25-1.42%-7.14%-3.68%+7.01%
'26/10/2872.5+6+9.02%+8.87%47035.58+939.35+2.04%-5.25%+6.98%+14.1%
'26/10/2766.5-2.1-3.06%+5.54%46096.23+54.8+0.12%-5.14%-3.18%+10.7%
'26/10/2268.6-4.1-5.64%-0.41%46041.43-846.34-1.81%-6.85%-3.83%+6.44%
'26/10/2172.7+0.9+1.25%+0.84%46887.77+594.84+1.28%-5.65%-0.03%+6.49%
'26/10/2071.8-1.9-2.58%-1.76%46292.93-529.15-1.13%-6.72%-1.45%+4.96%
'26/10/1973.7+1.3+1.8%0%46822.08-289.18-0.61%-7.29%+2.41%+7.29%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1672.4+1.2+1.69%+1.69%47111.26+141.39+0.3%-7.01%+1.39%+8.7%
'26/10/1571.2-6.5-8.37%-6.82%46969.87-1655.96-3.41%-10.2%-4.96%+3.36%
'26/10/1477.7+2.1+2.78%-4.23%48625.83+284.52+0.59%-9.65%+2.19%+5.42%
'26/10/1375.6-2-2.58%-6.7%48341.31-960.65-1.95%-11.4%-0.63%+4.71%
'26/10/1277.6+1+1.31%-5.48%49301.96-11.48-0.02%-11.4%+1.33%+5.95%
'26/10/0876.6-0.5-0.65%-6.1%49313.44-492.93-0.99%-12.3%+0.34%+6.21%
'26/10/0777.1+1.3+1.72%-4.49%49806.37-16.18-0.03%-12.3%+1.75%+7.85%
'26/10/0675.8-3.7-4.65%-8.93%49822.55+110.51+0.22%-12.1%-4.87%+3.21%
'26/10/0579.5+2.2+2.85%-6.34%49712.04+1236.3+2.55%-9.9%+0.3%+3.56%
'26/10/0277.3+3+4.04%-2.56%48475.74+122.25+0.25%-9.68%+3.79%+7.12%
'26/10/0174.3+0.3+0.41%-2.16%48353.49+413.36+0.86%-8.9%-0.45%+6.73%
'26/09/3074+6.7+9.96%+7.58%47940.13+308.17+0.65%-8.31%+9.31%+15.9%
'26/09/2967.3+4+6.32%+14.4%47631.96-392.64-0.82%-9.06%+7.14%+23.4%
'26/09/2463.3+0.1+0.16%+14.6%48024.6-132.69-0.28%-9.31%+0.44%+23.9%
'26/09/2363.2-0.9-1.4%+12.9%48157.29+357.12+0.75%-8.63%-2.15%+21.6%
'26/09/2264.1-1-1.54%+11.2%47800.17+81.33+0.17%-8.47%-1.71%+19.7%
'26/09/2165.1+1.3+2.04%+13.5%47718.84+538.09+1.14%-7.43%+0.9%+20.9%
'26/09/1863.8+1.8+2.9%+16.8%47180.75+892.75+1.93%-5.64%+0.97%+22.4%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1762+0.7+1.14%+18.1%46288+439.1+0.96%-4.74%+0.18%+22.8%
'26/09/1661.3+1.9+3.2%+21.9%45848.9+337.41+0.74%-4.03%+2.46%+25.9%
'26/09/1559.4-1.5-2.46%+18.9%45511.49-351.03-0.77%-4.77%-1.69%+23.7%
'26/09/1460.9-1.4-2.25%+16.2%45862.52-322.33-0.7%-5.43%-1.55%+21.6%
'26/09/1162.3+0.9+1.47%+17.9%46184.85-755.64-1.61%-6.96%+3.08%+24.9%
'26/09/1061.4-1.1-1.76%+15.8%46940.49-242.87-0.51%-7.44%-1.25%+23.3%
'26/09/0962.5+2.3+3.82%+20.3%47183.36+77.58+0.16%-7.28%+3.66%+27.5%
'26/09/0860.2-0.6-0.99%+19.1%47105.78-220.49-0.47%-7.71%-0.52%+26.8%
'26/09/0760.8+0.2+0.33%+19.5%47326.27+775.14+1.67%-6.18%-1.34%+25.7%
'26/09/0460.6+1.1+1.85%+21.7%46551.13+693.47+1.51%-4.76%+0.34%+26.4%
'26/09/0359.5-3.9-6.15%+14.2%45857.66-307.06-0.67%-5.39%-5.48%+19.6%
'26/09/0263.4-0.8-1.25%+12.8%46164.72-784-1.67%-6.97%+0.42%+19.7%
'26/09/0164.2+0.1+0.16%+12.9%46948.72+820.25+1.78%-5.32%-1.62%+18.3%
'26/08/3164.1-2.3-3.46%+9.04%46128.47-202.98-0.44%-5.73%-3.02%+14.8%
'26/08/2866.4-0.8-1.19%+7.74%46331.45+356.23+0.77%-5%-1.96%+12.7%
'26/08/2767.2-0.8-1.18%+6.47%45975.22+142.6+0.31%-4.71%-1.49%+11.2%
'26/08/2668+3.6+5.59%+12.4%45832.62+663.16+1.47%-3.31%+4.12%+15.7%
'26/08/2564.4+0.3+0.47%+12.9%45169.46+407.14+0.91%-2.43%-0.44%+15.4%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2464.1-0.9-1.38%+11.4%44762.32-461.97-1.02%-3.43%-0.36%+14.8%
'26/08/2165-1.2-1.81%+9.37%45224.29+290.55+0.65%-2.8%-2.46%+12.2%
'26/08/2066.2+1.4+2.16%+11.7%44933.74+214.39+0.48%-2.34%+1.68%+14.1%
'26/08/1964.8-1.6-2.41%+9.04%44719.35-589.33-1.3%-3.61%-1.11%+12.6%
'26/08/1866.4-1.2-1.78%+7.1%45308.68-548.59-1.2%-4.76%-0.58%+11.9%
'26/08/1767.6+0.5+0.75%+7.9%45857.27+46.26+0.1%-4.66%+0.65%+12.6%
'26/08/1467.1-1.2-1.76%+6%45811.01-210.47-0.46%-5.1%-1.3%+11.1%
'26/08/1368.300%+6%46021.48+503.41+1.11%-4.05%-1.11%+10.1%
'26/08/1268.3+0.8+1.19%+7.26%45518.07+397.35+0.88%-3.2%+0.31%+10.5%
'26/08/1167.5-1.5-2.17%+4.93%45120.72+191.96+0.43%-2.79%-2.6%+7.72%
'26/08/1069+6.2+9.87%+15.3%44928.76+702.85+1.59%-1.25%+8.28%+16.5%
'26/08/0762.8-0.3-0.48%+14.7%44225.91-170.79-0.38%-1.63%-0.1%+16.4%
'26/08/0663.1-2.3-3.52%+10.7%44396.7-214.9-0.48%-2.1%-3.04%+12.8%
'26/08/0565.4-0.4-0.61%+10%44611.6+1250.94+2.88%+0.73%-3.49%+9.31%
'26/08/0465.8-0.4-0.6%+9.37%43360.66-25.75-0.06%+0.67%-0.54%+8.7%
'26/08/0366.2+0.3+0.46%+9.86%43386.41+266.66+0.62%+1.29%-0.16%+8.58%
'26/07/3165.9+4.2+6.81%+17.3%43119.75+3186.45+7.98%+9.37%-1.17%+7.97%
'26/07/3061.7-3-4.64%+11.9%39933.3-105.88-0.26%+9.08%-4.38%+2.82%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.7-3.4-4.99%+6.31%40039.18-1564.18-3.76%+4.98%-1.23%+1.33%
'26/07/2868.1-0.3-0.44%+5.85%41603.36-2030.83-4.65%+0.09%+4.21%+5.75%
'26/07/2768.4-1.2-1.72%+4.02%43634.19-20.65-0.05%+0.05%-1.67%+3.98%
'26/07/2469.6+1.1+1.61%+5.69%43654.84-1195.97-2.67%-2.62%+4.28%+8.31%
'26/07/2368.5-4.3-5.91%-0.55%44850.81+25.03+0.06%-2.57%-5.97%+2.02%
'26/07/2272.8-3.5-4.59%-5.11%44825.78+592.91+1.34%-1.26%-5.93%-3.85%
'26/07/2176.3+0.1+0.13%-4.99%44232.87+1783.17+4.2%+2.89%-4.07%-7.87%
'26/07/2076.2-3.4-4.27%-9.05%42449.7-221.57-0.52%+2.35%-3.75%-11.4%
'26/07/1779.6-13.9-14.87%-22.6%42671.27-2953.71-6.47%-4.27%-8.4%-18.3%
'26/07/1693.5+3.3+3.66%-19.7%45624.98-6.61-0.01%-4.29%+3.67%-15.4%
'26/07/1590.2+2.9+3.32%-17.1%45631.59+893.64+2%-2.38%+1.32%-14.7%
'26/07/1487.3-5-5.42%-21.6%44737.95-642.57-1.42%-3.76%-4%-17.8%
'26/07/1392.3+2.8+3.13%-19.1%45380.52+25.91+0.06%-3.7%+3.07%-15.4%
'26/07/0989.5+4+4.68%-15.3%45354.61-379.8-0.83%-4.5%+5.51%-10.8%
'26/07/0885.5-0.7-0.81%-16%45734.41+255.3+0.56%-3.97%-1.37%-12%
'26/07/0786.2-1.7-1.93%-17.6%45479.11-1077.28-2.31%-6.19%+0.38%-11.4%
'26/07/0687.9+0.7+0.8%-17%46556.39-224.23-0.48%-6.64%+1.28%-10.3%
'26/07/0387.2-3.3-3.65%-20%46780.62+36.46+0.08%-6.57%-3.73%-13.4%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0290.5-3.5-3.72%-23%46744.16-274.83-0.58%-7.11%-3.14%-15.9%
'26/07/0194-7.5-7.39%-28.7%47018.99+893.08+1.94%-5.31%-9.33%-23.4%
'26/06/30101.5+8.8+9.49%-21.9%46125.91+1126.01+2.5%-2.94%+6.99%-19%
'26/06/2992.7-5.1-5.21%-26%44999.9+428.14+0.96%-2.01%-6.17%-24%
'26/06/2697.8-2.2-2.2%-27.6%44571.76-1683.5-3.64%-5.58%+1.44%-22%
'26/06/25100-2-1.96%-29%46255.26+211.66+0.46%-5.14%-2.42%-23.9%
'26/06/24102+7.9+8.4%-23.1%46043.6-1057.05-2.24%-7.27%+10.6%-15.8%
'26/06/2394.1-10.4-9.95%-30.7%47100.65-640.86-1.34%-8.52%-8.61%-22.2%
'26/06/22104.5+9.5+10%-23.8%47741.51+1276.31+2.75%-6%+7.25%-17.8%
'26/06/1895+1.3+1.39%-22.7%46465.2+587.81+1.28%-4.8%+0.11%-17.9%
'26/06/1793.7+5.7+6.48%-17.7%45877.39+68.2+0.15%-4.66%+6.33%-13.1%
'26/06/1688+0.6+0.69%-17.2%45809.19+412.2+0.91%-3.79%-0.22%-13.4%
'26/06/1587.4+4.4+5.3%-12.8%45396.99+1227.95+2.78%-1.12%+2.52%-11.7%
'26/06/1283+2.5+3.11%-10.1%44169.04+1019.58+2.36%+1.22%+0.75%-11.3%
'26/06/1180.5-1.7-2.07%-11.9%43149.46-76.08-0.18%+1.04%-1.89%-13%
'26/06/1082.2-5-5.73%-17%43225.54-1478.9-3.31%-2.3%-2.42%-14.7%
'26/06/0987.2+0.4+0.46%-16.6%44704.44+1201.66+2.76%+0.4%-2.3%-17%
'26/06/0886.8-4-4.41%-20.3%43502.78-1568.16-3.48%-3.1%-0.93%-17.2%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0590.8-0.2-0.22%-20.4%45070.94-606.52-1.33%-4.38%+1.11%-16.1%
'26/06/0491+0.2+0.22%-20.3%45677.46-781.7-1.68%-5.99%+1.9%-14.3%
'26/06/0390.8+4.7+5.46%-15.9%46459.16+901.85+1.98%-4.13%+3.48%-11.8%
'26/06/0286.1+7.8+9.96%-7.54%45557.31+219.4+0.48%-3.67%+9.48%-3.87%
'26/06/0178.3+7.1+9.97%+1.69%45337.91+604.97+1.35%-2.36%+8.62%+4.05%
'26/05/2971.2+4.1+6.11%+7.9%44732.94+1096.5+2.51%+0.09%+3.6%+7.81%
'26/05/2867.1+1.7+2.6%+10.7%43636.44-620.36-1.4%-1.31%+4%+12%
'26/05/2765.4-2.6-3.82%+6.47%44256.8+731.43+1.68%+0.34%-5.5%+6.13%
'26/05/2668+3+4.62%+11.4%43525.37-119.03-0.27%+0.07%+4.89%+11.3%
'26/05/2565+5.9+9.98%+22.5%43644.4+1376.43+3.26%+3.33%+6.72%+19.2%
'26/05/2259.1+2.5+4.42%+27.9%42267.97+899.76+2.18%+5.58%+2.24%+22.3%
'26/05/2156.6+0.6+1.07%+29.3%41368.21+1347.39+3.37%+9.13%-2.3%+20.2%
'26/05/2056-1.8-3.11%+25.3%40020.82-154.74-0.39%+8.71%-2.72%+16.5%
'26/05/1957.8-1.2-2.03%+22.7%40175.56-716.26-1.75%+6.81%-0.28%+15.9%
'26/05/1859+1.6+2.79%+26.1%40891.82-280.54-0.68%+6.08%+3.47%+20.1%
'26/05/1557.4+3.5+6.49%+34.3%41172.36-579.39-1.39%+4.61%+7.88%+29.7%
'26/05/1453.9-1.8-3.23%+30%41751.75+377.25+0.91%+5.56%-4.14%+24.4%
'26/05/1355.7+4.3+8.37%+40.9%41374.5-523.82-1.25%+4.24%+9.62%+36.6%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.4+0.9+1.78%+43.4%41898.32+108.26+0.26%+4.51%+1.52%+38.9%
'26/05/1150.5+2.25+4.66%+50.1%41790.06+186.12+0.45%+4.98%+4.21%+45.1%
'26/05/0848.25-2.65-5.21%+42.2%41603.94-329.84-0.79%+4.15%-4.42%+38.1%
'26/05/0750.9+1.4+2.83%+46.3%41933.78+794.93+1.93%+6.17%+0.9%+40.1%
'26/05/0649.5+0.9+1.85%+49%41138.85+369.56+0.91%+7.13%+0.94%+41.8%
'26/05/0548.6-2.3-4.52%+42.2%40769.29+64.15+0.16%+7.3%-4.68%+34.9%
'26/05/0450.9+3.6+7.61%+53.1%40705.14+1778.51+4.57%+12.2%+3.04%+40.9%
'26/04/3047.3-0.4-0.84%+51.8%38926.63-376.87-0.96%+11.1%+0.12%+40.7%
'26/04/2947.7+4.3+9.91%+66.8%39303.5-218.23-0.55%+10.5%+10.5%+56.3%
'26/04/2843.4-0.95-2.14%+63.2%39521.73-94.9-0.24%+10.2%-1.9%+53%
'26/04/2744.35+1.25+2.9%+68%39616.63+684.23+1.76%+12.2%+1.14%+55.8%
'26/04/2443.1+1.05+2.5%+72.2%38932.4+1218.25+3.23%+15.8%-0.73%+56.4%
'26/04/2342.05-2.95-6.56%+60.9%37714.15-164.32-0.43%+15.3%-6.13%+45.6%
'26/04/2245-1.3-2.81%+56.4%37878.47+273.36+0.73%+16.1%-3.54%+40.2%
'26/04/2146.3-0.2-0.43%+55.7%37605.11+646.31+1.75%+18.2%-2.18%+37.5%
'26/04/2046.5+4.2+9.93%+71.2%36958.8+154.46+0.42%+18.7%+9.51%+52.5%
'26/04/1742.3+0.2+0.48%+72%36804.34-327.68-0.88%+17.6%+1.36%+54.4%
'26/04/1642.1+0.1+0.24%+72.4%37132.02+409.88+1.12%+18.9%-0.88%+53.4%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542-1-2.33%+68.4%36722.14+426.02+1.17%+20.3%-3.5%+48%
'26/04/1443+1.35+3.24%+73.8%36296.12+838.83+2.37%+23.2%+0.87%+50.7%
'26/04/1341.65+0.25+0.6%+74.9%35457.29+39.46+0.11%+23.3%+0.49%+51.6%
'26/04/1041.4+0.6+1.47%+77.5%35417.83+556.67+1.6%+25.3%-0.13%+52.2%
'26/04/0940.8-2.65-6.1%+66.6%34861.16+99.78+0.29%+25.6%-6.39%+41%
'26/04/0843.45+2+4.83%+74.7%34761.38+1531.56+4.61%+31.4%+0.22%+43.2%
'26/04/0741.45-2.05-4.71%+66.4%33229.82+657.39+2.02%+34.1%-6.73%+32.4%
'26/04/0243.5-1.65-3.65%+60.4%32572.43-602.39-1.82%+31.7%-1.83%+28.7%
'26/04/0145.15+1.6+3.67%+66.2%33174.82+1451.83+4.58%+37.7%-0.91%+28.6%
'26/03/3143.55-1.75-3.86%+59.8%31722.99-795.17-2.45%+34.3%-1.41%+25.5%
'26/03/3045.3-0.7-1.52%+57.4%32518.16-594.43-1.8%+31.9%+0.28%+25.5%
'26/03/2746-0.6-1.29%+55.4%33112.59-225.03-0.68%+31%-0.61%+24.4%
'26/03/2646.6+2.5+5.67%+64.2%33337.62-101.49-0.3%+30.6%+5.97%+33.6%
'26/03/2544.1+1.25+2.92%+69%33439.11+826.87+2.54%+33.9%+0.38%+35%
'26/03/2442.85-2.2-4.88%+60.7%32612.24-110.26-0.34%+33.5%-4.54%+27.2%
'26/03/2345.05-0.7-1.53%+58.3%32722.5-821.38-2.45%+30.2%+0.92%+28%
'26/03/2045.75+1.25+2.81%+62.7%33543.88-145.8-0.43%+29.6%+3.24%+33.1%
'26/03/1944.5-1.05-2.31%+58.9%33689.68-658.9-1.92%+27.2%-0.39%+31.8%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.55-0.85-1.83%+56%34348.58+512.01+1.51%+29.1%-3.34%+27%
'26/03/1746.4-0.6-1.28%+54%33836.57+494.06+1.48%+31%-2.76%+23.1%
'26/03/1647+0.5+1.08%+55.7%33342.51-57.81-0.17%+30.8%+1.25%+24.9%
'26/03/1346.5+0.1+0.22%+56%33400.32-181.54-0.54%+30.1%+0.76%+26%
'26/03/1246.4-1.65-3.43%+50.7%33581.86-532.33-1.56%+28%-1.87%+22.7%
'26/03/1148.05+0.45+0.95%+52.1%34114.19+1342.32+4.1%+33.3%-3.15%+18.8%
'26/03/1047.6-0.55-1.14%+50.4%32771.87+661.45+2.06%+36%-3.2%+14.3%
'26/03/0948.15-3.65-7.05%+39.8%32110.42-1489.12-4.43%+30%-2.62%+9.78%
'26/03/0651.8+0.5+0.97%+41.1%33599.54-73.4-0.22%+29.7%+1.19%+11.4%
'26/03/0551.3+1.2+2.4%+44.5%33672.94+844.06+2.57%+33%-0.17%+11.5%
'26/03/0450.1-5.5-9.89%+30.2%32828.88-1494.77-4.35%+27.2%-5.54%+2.97%
'26/03/0355.6+2.9+5.5%+37.4%34323.65-771.44-2.2%+24.4%+7.7%+12.9%
'26/03/0252.7+0.1+0.19%+37.6%35095.09-319.4-0.9%+23.3%+1.09%+14.3%
'26/02/2652.6-0.6-1.13%+36.1%35414.49+1.420%+23.3%-1.13%+12.8%
'26/02/2553.2+0.6+1.14%+37.6%35413.07+712.25+2.05%+25.9%-0.91%+11.8%
'26/02/2452.6-0.2-0.38%+37.1%34700.82+927.56+2.75%+29.3%-3.13%+7.8%
'26/02/2352.8+3.6+7.32%+47.2%33773.26+167.55+0.5%+30%+6.82%+17.2%
'26/02/1149.2-1.2-2.38%+43.7%33605.71+532.74+1.61%+32.1%-3.99%+11.6%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.4-3.3-6.15%+34.8%33072.97+668.35+2.06%+34.8%-8.21%+0.04%
'26/02/0953.7+4.8+9.82%+48.1%32404.62+621.7+1.96%+37.4%+7.86%+10.6%
'26/02/0648.9-1.9-3.74%+42.5%31782.92-18.35-0.06%+37.3%-3.68%+5.18%
'26/02/0550.8-1.5-2.87%+38.4%31801.27-488.54-1.51%+35.3%-1.36%+3.17%
'26/02/0452.3+0.9+1.75%+40.9%32289.81+94.45+0.29%+35.7%+1.46%+5.2%
'26/02/0351.4-0.5-0.96%+39.5%32195.36+571.33+1.81%+38.1%-2.77%+1.39%
'26/02/0251.9-0.5-0.95%+38.2%31624.03-439.72-1.37%+36.2%+0.42%+1.95%
'26/01/3052.4-2.5-4.55%+31.9%32063.75-472.52-1.45%+34.2%-3.1%-2.36%
'26/01/2954.9-5.3-8.8%+20.3%32536.27-267.55-0.82%+33.1%-7.98%-12.9%
'26/01/2860.2+5.4+9.85%+32.1%32803.82+485.9+1.5%+35.1%+8.35%-3.03%
'26/01/2754.8-2.6-4.53%+26.1%32317.92+253.4+0.79%+36.2%-5.32%-10.1%
'26/01/2657.4-1.9-3.2%+22.1%32064.52+103.01+0.32%+36.6%-3.52%-14.6%
'26/01/2359.3-0.1-0.17%+21.9%31961.51+215.43+0.68%+37.6%-0.85%-15.7%
'26/01/2259.4+4.1+7.41%+30.9%31746.08+499.71+1.6%+39.8%+5.81%-8.85%
'26/01/2155.3+3.5+6.76%+39.8%31246.37-513.62-1.62%+37.5%+8.38%+2.25%
'26/01/2051.8+3.85+8.03%+51%31759.99+120.7+0.38%+38%+7.65%+12.9%
'26/01/1947.95+3.55+8%+63.1%31639.29+230.59+0.73%+39.1%+7.27%+24%
'26/01/1644.4-0.7-1.55%+60.5%31408.7+598.12+1.94%+41.8%-3.49%+18.8%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.1+1.3+2.97%+65.3%30810.58-131.2-0.42%+41.2%+3.39%+24.1%
'26/01/1443.8-1.8-3.95%+58.8%30941.78+234.56+0.76%+42.2%-4.71%+16.5%
'26/01/1345.6+0.9+2.01%+62%30707.22+139.93+0.46%+42.9%+1.55%+19.1%
'26/01/1244.7+3.3+7.97%+74.9%30567.29+278.33+0.92%+44.2%+7.05%+30.7%
'26/01/0941.4+0.7+1.72%+77.9%30288.96-71.59-0.24%+43.9%+1.96%+34%
'26/01/0840.7+1.1+2.78%+82.8%30360.55-74.92-0.25%+43.5%+3.03%+39.3%
'26/01/0739.6+0.7+1.8%+86.1%30435.47-140.83-0.46%+42.8%+2.26%+43.3%
'26/01/0638.9-0.65-1.64%+83.1%30576.3+471.26+1.57%+45.1%-3.21%+38%
'26/01/0539.55+0.85+2.2%+87.1%30105.04+755.23+2.57%+48.8%-0.37%+38.3%
'26/01/0238.7+3.5+9.94%+105.7%29349.81+386.21+1.33%+50.8%+8.61%+54.9%
'25/12/3135.2+0.65+1.88%+109.6%28963.6+256.47+0.89%+52.1%+0.99%+57.4%
'25/12/3034.55-0.55-1.57%+106.3%28707.13-103.76-0.36%+51.6%-1.21%+54.7%
'25/12/2935.1+2.55+7.83%+122.4%28810.89+254.87+0.89%+52.9%+6.94%+69.5%
'25/12/2632.55-1.15-3.41%+114.8%28556.02+184.04+0.65%+53.9%-4.06%+60.9%
'25/12/2433.7+0.2+0.6%+116.1%28371.98+61.51+0.22%+54.3%+0.38%+61.8%
'25/12/2333.5-0.55-1.62%+112.6%28310.47+160.83+0.57%+55.2%-2.19%+57.5%
'25/12/2234.05+0.5+1.49%+115.8%28149.64+453.29+1.64%+57.7%-0.15%+58.1%
'25/12/1933.55+0.15+0.45%+116.8%27696.35+227.82+0.83%+59%-0.38%+57.8%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.4-0.75-2.2%+112%27468.53-56.64-0.21%+58.7%-1.99%+53.3%
'25/12/1734.15+0.55+1.64%+115.5%27525.17-11.49-0.04%+58.6%+1.68%+56.9%
'25/12/1633.6+0.05+0.15%+115.8%27536.66-330.28-1.19%+56.7%+1.34%+59.1%
'25/12/1533.55-0.85-2.47%+110.5%27866.94-331.08-1.17%+54.9%-1.3%+55.6%
'25/12/1234.4+0.55+1.62%+113.9%28198.02+173.27+0.62%+55.8%+1%+58%
'25/12/1133.85+0.45+1.35%+116.8%28024.75-375.98-1.32%+53.8%+2.67%+63%
'25/12/1033.4-0.65-1.91%+112.6%28400.73+218.13+0.77%+55%-2.68%+57.7%
'25/12/0934.05+0.2+0.59%+113.9%28182.6-121.18-0.43%+54.3%+1.02%+59.6%
'25/12/0833.85-0.3-0.88%+112%28303.78+322.89+1.15%+56.1%-2.03%+55.9%
'25/12/0534.15-0.45-1.3%+109.2%27980.89+185.18+0.67%+57.1%-1.97%+52.1%
'25/12/0434.6+0.6+1.76%+112.9%27795.71+2.67+0.01%+57.1%+1.75%+55.8%
'25/12/0334+0.25+0.74%+114.5%27793.04+228.77+0.83%+58.4%-0.09%+56.1%
'25/12/0233.75-0.25-0.74%+112.9%27564.27+221.74+0.81%+59.7%-1.55%+53.2%
'25/12/0134-0.7-2.02%+108.6%27342.53-283.95-1.03%+58.1%-0.99%+50.6%
'25/11/2834.700%+108.6%27626.48+71.95+0.26%+58.5%-0.26%+50.1%
'25/11/2734.7-0.3-0.86%+106.9%27554.53+144.99+0.53%+59.3%-1.39%+47.5%
'25/11/2635+0.7+2.04%+111.1%27409.54+497.37+1.85%+62.3%+0.19%+48.8%
'25/11/2534.3+0.65+1.93%+115.2%26912.17+407.93+1.54%+64.8%+0.39%+50.4%
交易
日期		3149 正達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.65-0.65-1.9%+111.1%26504.24+69.3+0.26%+65.2%-2.16%+45.9%
'25/11/2134.3-0.5-1.44%+108%26434.94-991.42-3.61%+59.2%+2.17%+48.8%
'25/11/2034.8+1.05+3.11%+114.5%27426.36+846.24+3.18%+64.3%-0.07%+50.2%
'25/11/1933.75-0.35-1.03%+112.3%26580.12-176-0.66%+63.2%-0.37%+49.1%
'25/11/1834.1-0.6-1.73%+108.6%26756.12-691.19-2.52%+59.1%+0.79%+49.5%
'25/11/1734.7-1.75-4.8%+98.6%27447.31+49.81+0.18%+59.4%-4.98%+39.2%