≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / K線比較(日)

3150 鈺寶-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.6+0.1+0.74%1.47%13.613.713.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3953.03萬142.79張/筆13.61.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2736.67萬171.59張/筆13.56-0.1 (-0.73%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.74%)

財報評分: 最新60分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鈺寶-創董事會通過2026年第三季財務報告 (公告訊息 11/03 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.7+0.1+0.74%+0.74%43675.12+583.25+1.35%+1.35%-0.61%-0.62%
'26/11/1213.6-0.1-0.73%0%43091.87-1165.28-2.63%-1.32%+1.9%+1.32%
'26/11/1113.7-0.6-4.2%-4.2%44257.15+1545.23+3.62%+2.26%-7.82%-6.45%
'26/11/1014.3-0.25-1.72%-5.84%42711.92+1050.22+2.52%+4.83%-4.24%-10.7%
'26/11/0914.55+0.5+3.56%-2.49%41661.7+1960.06+4.94%+10%-1.38%-12.5%
'26/11/0614.05-0.2-1.4%-3.86%39701.64-1873.08-4.51%+5.05%+3.11%-8.91%
'26/11/0514.25+0.05+0.35%-3.52%41574.72-1374.19-3.2%+1.69%+3.55%-5.21%
'26/11/0414.2-0.85-5.65%-8.97%42948.91-358.63-0.83%+0.85%-4.82%-9.82%
'26/11/0315.05-0.45-2.9%-11.6%43307.54-1612.6-3.59%-2.77%+0.69%-8.84%
'26/11/0215.5+0.5+3.33%-8.67%44920.14-291.69-0.65%-3.4%+3.98%-5.27%
'26/10/3015-0.15-0.99%-9.57%45211.83-1156.5-2.49%-5.81%+1.5%-3.76%
'26/10/2915.15-0.3-1.94%-11.3%46368.33-667.25-1.42%-7.14%-0.52%-4.18%
'26/10/2815.45+0.15+0.98%-10.5%47035.58+939.35+2.04%-5.25%-1.06%-5.21%
'26/10/2715.3+0.2+1.32%-9.27%46096.23+54.8+0.12%-5.14%+1.2%-4.13%
'26/10/2215.1+0.1+0.67%-8.67%46041.43-846.34-1.81%-6.85%+2.48%-1.81%
'26/10/2115-0.05-0.33%-8.97%46887.77+594.84+1.28%-5.65%-1.61%-3.32%
'26/10/2015.05+0.05+0.33%-8.67%46292.93-529.15-1.13%-6.72%+1.46%-1.95%
'26/10/1915-0.05-0.33%-8.97%46822.08-289.18-0.61%-7.29%+0.28%-1.68%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.0500%-8.97%47111.26+141.39+0.3%-7.01%-0.3%-1.96%
'26/10/1515.0500%-8.97%46969.87-1655.96-3.41%-10.2%+3.41%+1.21%
'26/10/1415.05-0.15-0.99%-9.87%48625.83+284.52+0.59%-9.65%-1.58%-0.22%
'26/10/1315.2-0.05-0.33%-10.2%48341.31-960.65-1.95%-11.4%+1.62%+1.25%
'26/10/1215.25-0.35-2.24%-12.2%49301.96-11.48-0.02%-11.4%-2.22%-0.75%
'26/10/0815.6+0.55+3.65%-8.97%49313.44-492.93-0.99%-12.3%+4.64%+3.34%
'26/10/0715.05-0.15-0.99%-9.87%49806.37-16.18-0.03%-12.3%-0.96%+2.47%
'26/10/0615.2-0.15-0.98%-10.7%49822.55+110.51+0.22%-12.1%-1.2%+1.39%
'26/10/0515.35-0.05-0.32%-11%49712.04+1236.3+2.55%-9.9%-2.87%-1.14%
'26/10/0215.4-0.3-1.91%-12.7%48475.74+122.25+0.25%-9.68%-2.16%-3.06%
'26/10/0115.7+0.05+0.32%-12.5%48353.49+413.36+0.86%-8.9%-0.54%-3.56%
'26/09/3015.65+0.5+3.3%-9.57%47940.13+308.17+0.65%-8.31%+2.65%-1.26%
'26/09/2915.15-0.2-1.3%-10.7%47631.96-392.64-0.82%-9.06%-0.48%-1.69%
'26/09/2415.35-0.15-0.97%-11.6%48024.6-132.69-0.28%-9.31%-0.69%-2.31%
'26/09/2315.500%-11.6%48157.29+357.12+0.75%-8.63%-0.75%-2.98%
'26/09/2215.5+0.15+0.98%-10.7%47800.17+81.33+0.17%-8.47%+0.81%-2.28%
'26/09/2115.35+0.1+0.66%-10.2%47718.84+538.09+1.14%-7.43%-0.48%-2.73%
'26/09/1815.25+0.25+1.67%-8.67%47180.75+892.75+1.93%-5.64%-0.26%-3.02%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715-0.15-0.99%-9.57%46288+439.1+0.96%-4.74%-1.95%-4.83%
'26/09/1615.15+0.1+0.66%-8.97%45848.9+337.41+0.74%-4.03%-0.08%-4.94%
'26/09/1515.05-0.15-0.99%-9.87%45511.49-351.03-0.77%-4.77%-0.22%-5.1%
'26/09/1415.2-0.6-3.8%-13.3%45862.52-322.33-0.7%-5.43%-3.1%-7.86%
'26/09/1115.8-0.4-2.47%-15.4%46184.85-755.64-1.61%-6.96%-0.86%-8.48%
'26/09/1016.2+0.25+1.57%-14.1%46940.49-242.87-0.51%-7.44%+2.08%-6.67%
'26/09/0915.95-0.15-0.93%-14.9%47183.36+77.58+0.16%-7.28%-1.09%-7.62%
'26/09/0816.1-0.55-3.3%-17.7%47105.78-220.49-0.47%-7.71%-2.83%-10%
'26/09/0716.65+0.05+0.3%-17.5%47326.27+775.14+1.67%-6.18%-1.37%-11.3%
'26/09/0416.6+0.1+0.61%-17%46551.13+693.47+1.51%-4.76%-0.9%-12.2%
'26/09/0316.5-0.5-2.94%-19.4%45857.66-307.06-0.67%-5.39%-2.27%-14%
'26/09/0217-0.05-0.29%-19.6%46164.72-784-1.67%-6.97%+1.38%-12.7%
'26/09/0117.05+0.1+0.59%-19.2%46948.72+820.25+1.78%-5.32%-1.19%-13.9%
'26/08/3116.95+0.2+1.19%-18.2%46128.47-202.98-0.44%-5.73%+1.63%-12.5%
'26/08/2816.75-0.55-3.18%-20.8%46331.45+356.23+0.77%-5%-3.95%-15.8%
'26/08/2717.3+0.1+0.58%-20.3%45975.22+142.6+0.31%-4.71%+0.27%-15.6%
'26/08/2617.2+0.3+1.78%-18.9%45832.62+663.16+1.47%-3.31%+0.31%-15.6%
'26/08/2516.900%-18.9%45169.46+407.14+0.91%-2.43%-0.91%-16.5%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.9-0.25-1.46%-20.1%44762.32-461.97-1.02%-3.43%-0.44%-16.7%
'26/08/2117.15-0.15-0.87%-20.8%45224.29+290.55+0.65%-2.8%-1.52%-18%
'26/08/2017.3+0.15+0.87%-20.1%44933.74+214.39+0.48%-2.34%+0.39%-17.8%
'26/08/1917.1500%-20.1%44719.35-589.33-1.3%-3.61%+1.3%-16.5%
'26/08/1817.15+0.05+0.29%-19.9%45308.68-548.59-1.2%-4.76%+1.49%-15.1%
'26/08/1717.1-0.1-0.58%-20.3%45857.27+46.26+0.1%-4.66%-0.68%-15.7%
'26/08/1417.2-0.55-3.1%-22.8%45811.01-210.47-0.46%-5.1%-2.64%-17.7%
'26/08/1317.75-0.15-0.84%-23.5%46021.48+503.41+1.11%-4.05%-1.95%-19.4%
'26/08/1217.9+0.1+0.56%-23%45518.07+397.35+0.88%-3.2%-0.32%-19.8%
'26/08/1117.8+0.05+0.28%-22.8%45120.72+191.96+0.43%-2.79%-0.15%-20%
'26/08/1017.75+1.1+6.61%-17.7%44928.76+702.85+1.59%-1.25%+5.02%-16.5%
'26/08/0716.65+0.5+3.1%-15.2%44225.91-170.79-0.38%-1.63%+3.48%-13.5%
'26/08/0616.15-0.1-0.62%-15.7%44396.7-214.9-0.48%-2.1%-0.14%-13.6%
'26/08/0516.25+0.05+0.31%-15.4%44611.6+1250.94+2.88%+0.73%-2.57%-16.2%
'26/08/0416.2+0.15+0.93%-14.6%43360.66-25.75-0.06%+0.67%+0.99%-15.3%
'26/08/0316.05-0.15-0.93%-15.4%43386.41+266.66+0.62%+1.29%-1.55%-16.7%
'26/07/3116.2+1.2+8%-8.67%43119.75+3186.45+7.98%+9.37%+0.02%-18%
'26/07/3015+0.1+0.67%-8.05%39933.3-105.88-0.26%+9.08%+0.93%-17.1%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.9-1.45-8.87%-16.2%40039.18-1564.18-3.76%+4.98%-5.11%-21.2%
'26/07/2816.35-0.35-2.1%-18%41603.36-2030.83-4.65%+0.09%+2.55%-18.1%
'26/07/2716.7-0.1-0.6%-18.5%43634.19-20.65-0.05%+0.05%-0.55%-18.5%
'26/07/2416.8-0.1-0.59%-18.9%43654.84-1195.97-2.67%-2.62%+2.08%-16.3%
'26/07/2316.9-0.15-0.88%-19.6%44850.81+25.03+0.06%-2.57%-0.94%-17.1%
'26/07/2217.05+0.05+0.29%-19.4%44825.78+592.91+1.34%-1.26%-1.05%-18.2%
'26/07/2117+0.2+1.19%-18.5%44232.87+1783.17+4.2%+2.89%-3.01%-21.3%
'26/07/2016.8-0.4-2.33%-20.3%42449.7-221.57-0.52%+2.35%-1.81%-22.7%
'26/07/1717.2-0.35-1.99%-21.9%42671.27-2953.71-6.47%-4.27%+4.48%-17.7%
'26/07/1617.55-0.3-1.68%-23.2%45624.98-6.61-0.01%-4.29%-1.67%-19%
'26/07/1517.85+0.45+2.59%-21.3%45631.59+893.64+2%-2.38%+0.59%-18.9%
'26/07/1417.4-0.15-0.85%-21.9%44737.95-642.57-1.42%-3.76%+0.57%-18.2%
'26/07/1318.05-0.25-1.37%-22.4%45380.52+25.91+0.06%-3.7%-1.43%-18.7%
'26/07/0918.3+0.05+0.27%-22.2%45354.61-379.8-0.83%-4.5%+1.1%-17.7%
'26/07/0818.25-0.45-2.41%-24.1%45734.41+255.3+0.56%-3.97%-2.97%-20.1%
'26/07/0718.7-0.35-1.84%-25.5%45479.11-1077.28-2.31%-6.19%+0.47%-19.3%
'26/07/0619.05-0.1-0.52%-25.8%46556.39-224.23-0.48%-6.64%-0.04%-19.2%
'26/07/0319.1500%-25.8%46780.62+36.46+0.08%-6.57%-0.08%-19.3%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.15+0.4+2.13%-24.3%46744.16-274.83-0.58%-7.11%+2.71%-17.2%
'26/07/0118.75-0.1-0.53%-24.7%47018.99+893.08+1.94%-5.31%-2.47%-19.4%
'26/06/3018.85-0.15-0.79%-25.3%46125.91+1126.01+2.5%-2.94%-3.29%-22.3%
'26/06/2919+0.2+1.06%-24.5%44999.9+428.14+0.96%-2.01%+0.1%-22.5%
'26/06/2618.8-1.05-5.29%-28.5%44571.76-1683.5-3.64%-5.58%-1.65%-22.9%
'26/06/2519.85+0.15+0.76%-27.9%46255.26+211.66+0.46%-5.14%+0.3%-22.8%
'26/06/2419.7-0.45-2.23%-29.5%46043.6-1057.05-2.24%-7.27%+0.01%-22.3%
'26/06/2320.15+0.2+1%-28.8%47100.65-640.86-1.34%-8.52%+2.34%-20.3%
'26/06/2219.95+1.15+6.12%-24.5%47741.51+1276.31+2.75%-6%+3.37%-18.5%
'26/06/1818.8+0.5+2.73%-22.4%46465.2+587.81+1.28%-4.8%+1.45%-17.6%
'26/06/1718.3-0.2-1.08%-23.2%45877.39+68.2+0.15%-4.66%-1.23%-18.6%
'26/06/1618.500%-23.2%45809.19+412.2+0.91%-3.79%-0.91%-19.5%
'26/06/1518.5+0.15+0.82%-22.6%45396.99+1227.95+2.78%-1.12%-1.96%-21.5%
'26/06/1218.35+0.15+0.82%-22%44169.04+1019.58+2.36%+1.22%-1.54%-23.2%
'26/06/1118.2-0.45-2.41%-23.9%43149.46-76.08-0.18%+1.04%-2.23%-24.9%
'26/06/1018.65-0.15-0.8%-24.5%43225.54-1478.9-3.31%-2.3%+2.51%-22.2%
'26/06/0918.8-0.1-0.53%-24.9%44704.44+1201.66+2.76%+0.4%-3.29%-25.3%
'26/06/0818.9-0.95-4.79%-28.5%43502.78-1568.16-3.48%-3.1%-1.31%-25.4%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.85-0.05-0.25%-28.6%45070.94-606.52-1.33%-4.38%+1.08%-24.3%
'26/06/0419.9-0.3-1.49%-29.7%45677.46-781.7-1.68%-5.99%+0.19%-23.7%
'26/06/0320.2+0.05+0.25%-29.5%46459.16+901.85+1.98%-4.13%-1.73%-25.4%
'26/06/0220.15-0.25-1.23%-30.4%45557.31+219.4+0.48%-3.67%-1.71%-26.7%
'26/06/0120.4+0.25+1.24%-29.5%45337.91+604.97+1.35%-2.36%-0.11%-27.2%
'26/05/2920.15+0.3+1.51%-28.5%44732.94+1096.5+2.51%+0.09%-1%-28.6%
'26/05/2819.85+0.85+4.47%-25.3%43636.44-620.36-1.4%-1.31%+5.87%-23.9%
'26/05/2719-0.45-2.31%-27%44256.8+731.43+1.68%+0.34%-3.99%-27.3%
'26/05/2619.45-0.35-1.77%-28.3%43525.37-119.03-0.27%+0.07%-1.5%-28.4%
'26/05/2519.8-0.35-1.74%-29.5%43644.4+1376.43+3.26%+3.33%-5%-32.9%
'26/05/2220.15+0.4+2.03%-28.1%42267.97+899.76+2.18%+5.58%-0.15%-33.7%
'26/05/2119.75+1.55+8.52%-22%41368.21+1347.39+3.37%+9.13%+5.15%-31.1%
'26/05/2018.2+0.05+0.28%-21.8%40020.82-154.74-0.39%+8.71%+0.67%-30.5%
'26/05/1918.15+0.15+0.83%-21.1%40175.56-716.26-1.75%+6.81%+2.58%-27.9%
'26/05/1818-0.3-1.64%-22.4%40891.82-280.54-0.68%+6.08%-0.96%-28.5%
'26/05/1518.3+0.05+0.27%-22.2%41172.36-579.39-1.39%+4.61%+1.66%-26.8%
'26/05/1418.25-0.6-3.18%-24.7%41751.75+377.25+0.91%+5.56%-4.09%-30.2%
'26/05/1318.85+0.15+0.8%-24.1%41374.5-523.82-1.25%+4.24%+2.05%-28.3%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.7-0.85-4.35%-27.4%41898.32+108.26+0.26%+4.51%-4.61%-31.9%
'26/05/1119.55-0.4-2.01%-28.8%41790.06+186.12+0.45%+4.98%-2.46%-33.8%
'26/05/0819.95+1.4+7.55%-23.5%41603.94-329.84-0.79%+4.15%+8.34%-27.6%
'26/05/0718.5500%-23.5%41933.78+794.93+1.93%+6.17%-1.93%-29.6%
'26/05/0618.55-0.65-3.39%-26%41138.85+369.56+0.91%+7.13%-4.3%-33.2%
'26/05/0519.200%-26%40769.29+64.15+0.16%+7.3%-0.16%-33.3%
'26/05/0419.2+0.1+0.52%-25.7%40705.14+1778.51+4.57%+12.2%-4.05%-37.9%
'26/04/3019.1-0.3-1.55%-26.8%38926.63-376.87-0.96%+11.1%-0.59%-37.9%
'26/04/2919.4+0.25+1.31%-25.8%39303.5-218.23-0.55%+10.5%+1.86%-36.4%
'26/04/2819.15-0.9-4.49%-29.2%39521.73-94.9-0.24%+10.2%-4.25%-39.4%
'26/04/2720.05-1.05-4.98%-32.7%39616.63+684.23+1.76%+12.2%-6.74%-44.9%
'26/04/2421.1-0.45-2.09%-34.1%38932.4+1218.25+3.23%+15.8%-5.32%-49.9%
'26/04/2321.55-0.55-2.49%-35.7%37714.15-164.32-0.43%+15.3%-2.06%-51%
'26/04/2222.1+1.85+9.14%-29.9%37878.47+273.36+0.73%+16.1%+8.41%-46%
'26/04/2120.25+1.8+9.76%-23%37605.11+646.31+1.75%+18.2%+8.01%-41.2%
'26/04/2018.45-0.75-3.91%-26%36958.8+154.46+0.42%+18.7%-4.33%-44.7%
'26/04/1719.2-0.2-1.03%-26.8%36804.34-327.68-0.88%+17.6%-0.15%-44.4%
'26/04/1619.4+0.85+4.58%-23.5%37132.02+409.88+1.12%+18.9%+3.46%-42.4%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.55+0.1+0.54%-23%36722.14+426.02+1.17%+20.3%-0.63%-43.4%
'26/04/1418.45+0.1+0.54%-22.6%36296.12+838.83+2.37%+23.2%-1.83%-45.8%
'26/04/1318.35+0.15+0.82%-22%35457.29+39.46+0.11%+23.3%+0.71%-45.3%
'26/04/1018.2+0.2+1.11%-21.1%35417.83+556.67+1.6%+25.3%-0.49%-46.4%
'26/04/0918-0.05-0.28%-21.3%34861.16+99.78+0.29%+25.6%-0.57%-47%
'26/04/0818.05+0.3+1.69%-20%34761.38+1531.56+4.61%+31.4%-2.92%-51.4%
'26/04/0717.75-0.1-0.56%-20.4%33229.82+657.39+2.02%+34.1%-2.58%-54.5%
'26/04/0217.85+0.55+3.18%-17.9%32572.43-602.39-1.82%+31.7%+5%-49.6%
'26/04/0117.300%-17.9%33174.82+1451.83+4.58%+37.7%-4.58%-55.6%
'26/03/3117.3-0.9-4.95%-22%31722.99-795.17-2.45%+34.3%-2.5%-56.3%
'26/03/3018.2-0.6-3.19%-24.5%32518.16-594.43-1.8%+31.9%-1.39%-56.4%
'26/03/2718.8+0.3+1.62%-23.2%33112.59-225.03-0.68%+31%+2.3%-54.3%
'26/03/2618.5-0.85-4.39%-26.6%33337.62-101.49-0.3%+30.6%-4.09%-57.2%
'26/03/2519.35+1.75+9.94%-19.3%33439.11+826.87+2.54%+33.9%+7.4%-53.2%
'26/03/2417.6+1.6+10%-11.2%32612.24-110.26-0.34%+33.5%+10.3%-44.7%
'26/03/2316+0.05+0.31%-11%32722.5-821.38-2.45%+30.2%+2.76%-41.2%
'26/03/2015.9500%-11%33543.88-145.8-0.43%+29.6%+0.43%-40.6%
'26/03/1915.95-0.15-0.93%-11.8%33689.68-658.9-1.92%+27.2%+0.99%-39%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.1+0.35+2.22%-9.84%34348.58+512.01+1.51%+29.1%+0.71%-38.9%
'26/03/1715.75-0.15-0.94%-10.7%33836.57+494.06+1.48%+31%-2.42%-41.7%
'26/03/1615.900%-10.7%33342.51-57.81-0.17%+30.8%+0.17%-41.5%
'26/03/1315.9-0.25-1.55%-12.1%33400.32-181.54-0.54%+30.1%-1.01%-42.1%
'26/03/1216.1500%-12.1%33581.86-532.33-1.56%+28%+1.56%-40.1%
'26/03/1116.15+0.15+0.94%-11.2%34114.19+1342.32+4.1%+33.3%-3.16%-44.5%
'26/03/1016+0.4+2.56%-8.97%32771.87+661.45+2.06%+36%+0.5%-45%
'26/03/0915.6-1.35-7.96%-16.2%32110.42-1489.12-4.43%+30%-3.53%-46.2%
'26/03/0616.95+0.2+1.19%-15.2%33599.54-73.4-0.22%+29.7%+1.41%-44.9%
'26/03/0516.75-0.05-0.3%-15.5%33672.94+844.06+2.57%+33%-2.87%-48.5%
'26/03/0416.8-0.4-2.33%-17.4%32828.88-1494.77-4.35%+27.2%+2.02%-44.7%
'26/03/0317.2+0.15+0.88%-16.7%34323.65-771.44-2.2%+24.4%+3.08%-41.2%
'26/03/0217.05-0.4-2.29%-18.6%35095.09-319.4-0.9%+23.3%-1.39%-42%
'26/02/2617.45-0.35-1.97%-20.2%35414.49+1.420%+23.3%-1.97%-43.6%
'26/02/2517.8+0.05+0.28%-20%35413.07+712.25+2.05%+25.9%-1.77%-45.9%
'26/02/2417.75-0.2-1.11%-20.9%34700.82+927.56+2.75%+29.3%-3.86%-50.2%
'26/02/2317.95+0.75+4.36%-17.4%33773.26+167.55+0.5%+30%+3.86%-47.4%
'26/02/1117.2-0.25-1.43%-18.6%33605.71+532.74+1.61%+32.1%-3.04%-50.7%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.45-0.1-0.57%-19.1%33072.97+668.35+2.06%+34.8%-2.63%-53.9%
'26/02/0917.55-0.1-0.57%-19.5%32404.62+621.7+1.96%+37.4%-2.53%-57%
'26/02/0617.6500%-19.5%31782.92-18.35-0.06%+37.3%+0.06%-56.9%
'26/02/0517.6500%-19.5%31801.27-488.54-1.51%+35.3%+1.51%-54.8%
'26/02/0417.6500%-19.5%32289.81+94.45+0.29%+35.7%-0.29%-55.2%
'26/02/0317.65-0.1-0.56%-20%32195.36+571.33+1.81%+38.1%-2.37%-58.1%
'26/02/0217.75-0.35-1.93%-21.5%31624.03-439.72-1.37%+36.2%-0.56%-57.8%
'26/01/3018.1-0.55-2.95%-23.9%32063.75-472.52-1.45%+34.2%-1.5%-58.1%
'26/01/2918.65+0.05+0.27%-23.7%32536.27-267.55-0.82%+33.1%+1.09%-56.8%
'26/01/2818.6-0.8-4.12%-26.8%32803.82+485.9+1.5%+35.1%-5.62%-61.9%
'26/01/2719.4+0.05+0.26%-26.6%32317.92+253.4+0.79%+36.2%-0.53%-62.8%
'26/01/2619.35-0.25-1.28%-27.6%32064.52+103.01+0.32%+36.6%-1.6%-64.2%
'26/01/2319.600%-27.6%31961.51+215.43+0.68%+37.6%-0.68%-65.1%
'26/01/2219.6-0.2-1.01%-28.3%31746.08+499.71+1.6%+39.8%-2.61%-68.1%
'26/01/2119.8-0.25-1.25%-29.2%31246.37-513.62-1.62%+37.5%+0.37%-66.7%
'26/01/2020.05+0.15+0.75%-28.6%31759.99+120.7+0.38%+38%+0.37%-66.7%
'26/01/1919.900%-28.6%31639.29+230.59+0.73%+39.1%-0.73%-67.7%
'26/01/1619.900%-28.6%31408.7+598.12+1.94%+41.8%-1.94%-70.4%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.9-0.15-0.75%-29.2%30810.58-131.2-0.42%+41.2%-0.33%-70.3%
'26/01/1420.05+0.05+0.25%-29%30941.78+234.56+0.76%+42.2%-0.51%-71.2%
'26/01/1320-0.65-3.15%-31.2%30707.22+139.93+0.46%+42.9%-3.61%-74.1%
'26/01/1220.6500%-31.2%30567.29+278.33+0.92%+44.2%-0.92%-75.4%
'26/01/0920.65-0.5-2.36%-32.9%30288.96-71.59-0.24%+43.9%-2.12%-76.7%
'26/01/0821.15-0.45-2.08%-34.3%30360.55-74.92-0.25%+43.5%-1.83%-77.8%
'26/01/0721.6-0.4-1.82%-35.5%30435.47-140.83-0.46%+42.8%-1.36%-78.3%
'26/01/0622+0.5+2.33%-34%30576.3+471.26+1.57%+45.1%+0.76%-79%
'26/01/0521.5+1.05+5.13%-30.6%30105.04+755.23+2.57%+48.8%+2.56%-79.4%
'26/01/0220.45+0.75+3.81%-27.9%29349.81+386.21+1.33%+50.8%+2.48%-78.7%
'25/12/3119.7+0.3+1.55%-26.8%28963.6+256.47+0.89%+52.1%+0.66%-78.9%
'25/12/3019.4+0.1+0.52%-26.4%28707.13-103.76-0.36%+51.6%+0.88%-78%
'25/12/2919.3-0.45-2.28%-28.1%28810.89+254.87+0.89%+52.9%-3.17%-81%
'25/12/2619.75-0.15-0.75%-28.6%28556.02+184.04+0.65%+53.9%-1.4%-82.6%
'25/12/2419.9-1.25-5.91%-32.9%28371.98+61.51+0.22%+54.3%-6.13%-87.1%
'25/12/2321.15+1.8+9.3%-26.6%28310.47+160.83+0.57%+55.2%+8.73%-81.8%
'25/12/2219.35-0.35-1.78%-27.9%28149.64+453.29+1.64%+57.7%-3.42%-85.6%
'25/12/1919.7+0.4+2.07%-26.4%27696.35+227.82+0.83%+59%+1.24%-85.4%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.3-0.2-1.03%-27.2%27468.53-56.64-0.21%+58.7%-0.82%-85.9%
'25/12/1719.5-0.15-0.76%-27.7%27525.17-11.49-0.04%+58.6%-0.72%-86.3%
'25/12/1619.65-0.55-2.72%-29.7%27536.66-330.28-1.19%+56.7%-1.53%-86.4%
'25/12/1520.2+1+5.21%-26%27866.94-331.08-1.17%+54.9%+6.38%-80.9%
'25/12/1219.2+0.5+2.67%-24.1%28198.02+173.27+0.62%+55.8%+2.05%-79.9%
'25/12/1118.7-0.3-1.58%-25.3%28024.75-375.98-1.32%+53.8%-0.26%-79%
'25/12/1019+0.3+1.6%-24.1%28400.73+218.13+0.77%+55%+0.83%-79%
'25/12/0918.7-0.5-2.6%-26%28182.6-121.18-0.43%+54.3%-2.17%-80.4%
'25/12/0819.2-0.2-1.03%-26.8%28303.78+322.89+1.15%+56.1%-2.18%-82.9%
'25/12/0519.4+0.8+4.3%-23.7%27980.89+185.18+0.67%+57.1%+3.63%-80.8%
'25/12/0418.6-0.2-1.06%-24.5%27795.71+2.67+0.01%+57.1%-1.07%-81.6%
'25/12/0318.8-0.15-0.79%-25.1%27793.04+228.77+0.83%+58.4%-1.62%-83.5%
'25/12/0218.95+0.9+4.99%-21.3%27564.27+221.74+0.81%+59.7%+4.18%-81.1%
'25/12/0118.05-0.2-1.1%-22.2%27342.53-283.95-1.03%+58.1%-0.07%-80.3%
'25/11/2818.25+0.4+2.24%-20.4%27626.48+71.95+0.26%+58.5%+1.98%-79%
'25/11/2717.85+0.3+1.71%-19.1%27554.53+144.99+0.53%+59.3%+1.18%-78.4%
'25/11/2617.55+0.2+1.15%-18.2%27409.54+497.37+1.85%+62.3%-0.7%-80.4%
'25/11/2517.35+0.2+1.17%-17.2%26912.17+407.93+1.54%+64.8%-0.37%-82%
交易
日期		3150 鈺寶-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.15-0.1-0.58%-17.7%26504.24+69.3+0.26%+65.2%-0.84%-82.9%
'25/11/2117.25-0.55-3.09%-20.2%26434.94-991.42-3.61%+59.2%+0.52%-79.5%
'25/11/2017.800%-20.2%27426.36+846.24+3.18%+64.3%-3.18%-84.5%
'25/11/1917.8-0.2-1.11%-21.1%26580.12-176-0.66%+63.2%-0.45%-84.3%
'25/11/1818-0.35-1.91%-22.6%26756.12-691.19-2.52%+59.1%+0.61%-81.7%
'25/11/1718.35-0.65-3.42%-25.3%27447.31+49.81+0.18%+59.4%-3.6%-84.7%