≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3117 年程 / K線比較(日)

3117 年程

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1519.6+0.55+2.81%6.12%19.620.219
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77149.7萬671.15張/筆19.465.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212427.4萬1421.49張/筆20.18-1.85 (-8.62%)

連續漲跌: 首日上漲  ( +0.55元 / +2.81%)

財報評分: 最新19分 / 平均29分

新聞及公告

• 年程2026年11月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 11/13 15:08)

• 年程2026年9月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/29 16:12)

• 年程2026年11月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 10/29 16:12)

• 年程減資變更登記完成 (公告訊息 10/28 16:17)

• 年程2026年10月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 10/15 16:06)

• 年程2026年現金增資認股基準日及委託代收及存儲價款機構等相關事宜 (公告訊息 10/15 15:42)

• 年程決議訂定減資基準日、減資換股作業計畫書及減資換發基準日相關事宜 (公告訊息 10/15 15:41)

• 更正年程辦理減資致債權人公告 (公告訊息 09/30 16:37)

• 年程辦理減資致債權人公告 (公告訊息 09/30 16:26)

• 年程2026年第一次股東臨時會重要決議事項公告 (公告訊息 09/30 16:25)

• 年程2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/29 16:22)

• 年程2026年10月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/29 16:21)

• 年程2026年9月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/15 15:47)

• 年程2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/28 16:20)

• 年程2026年9月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/28 16:20)

• 年程2026年8月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/14 15:51)

• 年程董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/07 17:08)

• 年程董事會決議現金增資發行新股公告 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損召開重大訊息說明記者會 (公告訊息 08/07 17:06)

• 年程董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 年程2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/30 16:17)

• 年程2026年8月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/30 16:17)

• 澄清媒體報導 (公告訊息 07/30 10:01)

• 年程2026年7月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/15 16:00)

• 年程2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/29 17:13)

• 年程2026年7月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/29 17:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.15+0.55+2.81%+2.81%43675.12+583.25+1.35%+1.35%+1.46%+1.45%
'26/11/1219.6-1.85-8.62%-6.06%43091.87-1165.28-2.63%-1.32%-5.99%-4.75%
'26/11/1121.45+1.45+7.25%+0.75%44257.15+1545.23+3.62%+2.26%+3.63%-1.51%
'26/11/1020-0.1-0.5%+0.25%42711.92+1050.22+2.52%+4.83%-3.02%-4.58%
'26/11/0920.1+0.1+0.5%+0.75%41661.7+1960.06+4.94%+10%-4.44%-9.26%
'26/11/0620-1-4.76%-4.05%39701.64-1873.08-4.51%+5.05%-0.25%-9.1%
'26/11/0521-2.15-9.29%-13%41574.72-1374.19-3.2%+1.69%-6.09%-14.6%
'26/11/0423.15-1-4.14%-16.6%42948.91-358.63-0.83%+0.85%-3.31%-17.4%
'26/11/0324.15-0.85-3.4%-19.4%43307.54-1612.6-3.59%-2.77%+0.19%-16.6%
'26/11/0225+0.8+3.31%-16.7%44920.14-291.69-0.65%-3.4%+3.96%-13.3%
'26/10/3024.2-1-3.97%-20%45211.83-1156.5-2.49%-5.81%-1.48%-14.2%
'26/10/2925.2-1-3.82%-23.1%46368.33-667.25-1.42%-7.14%-2.4%-15.9%
'26/10/2826.2+0.7+2.75%-21%47035.58+939.35+2.04%-5.25%+0.71%-15.7%
'26/10/2725.5-1.5-5.56%-25.4%46096.23+54.8+0.12%-5.14%-5.68%-20.2%
'26/10/2227-1.3-4.59%-28.8%46041.43-846.34-1.81%-6.85%-2.78%-21.9%
'26/10/2128.3+0.2+0.71%-28.3%46887.77+594.84+1.28%-5.65%-0.57%-22.6%
'26/10/2028.1-0.4-1.4%-29.3%46292.93-529.15-1.13%-6.72%-0.27%-22.6%
'26/10/1928.5+0.35+1.24%-28.4%46822.08-289.18-0.61%-7.29%+1.85%-21.1%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.15-0.05-0.18%-28.5%47111.26+141.39+0.3%-7.01%-0.48%-21.5%
'26/10/1528.2-1.65-5.53%-32.5%46969.87-1655.96-3.41%-10.2%-2.12%-22.3%
'26/10/1429.85-0.15-0.5%-32.8%48625.83+284.52+0.59%-9.65%-1.09%-23.2%
'26/10/1330-0.2-0.66%-33.3%48341.31-960.65-1.95%-11.4%+1.29%-21.9%
'26/10/1230.2+1.25+4.32%-30.4%49301.96-11.48-0.02%-11.4%+4.34%-19%
'26/10/0828.95-0.8-2.69%-32.3%49313.44-492.93-0.99%-12.3%-1.7%-20%
'26/10/0729.75+0.55+1.88%-31%49806.37-16.18-0.03%-12.3%+1.91%-18.7%
'26/10/0629.2-0.95-3.15%-33.2%49822.55+110.51+0.22%-12.1%-3.37%-21%
'26/10/0530.15+1.75+6.16%-29%49712.04+1236.3+2.55%-9.9%+3.61%-19.1%
'26/10/0228.4+0.4+1.43%-28%48475.74+122.25+0.25%-9.68%+1.18%-18.4%
'26/10/0128-0.2-0.71%-28.5%48353.49+413.36+0.86%-8.9%-1.57%-19.6%
'26/09/3028.2+0.5+1.81%-27.3%47940.13+308.17+0.65%-8.31%+1.16%-18.9%
'26/09/2927.7-0.3-1.07%-28%47631.96-392.64-0.82%-9.06%-0.25%-19%
'26/09/2428+1+3.7%-25.4%48024.6-132.69-0.28%-9.31%+3.98%-16.1%
'26/09/2327-0.05-0.18%-25.5%48157.29+357.12+0.75%-8.63%-0.93%-16.9%
'26/09/2227.05-0.55-1.99%-27%47800.17+81.33+0.17%-8.47%-2.16%-18.5%
'26/09/2127.6-2.1-7.07%-32.2%47718.84+538.09+1.14%-7.43%-8.21%-24.7%
'26/09/1829.7+1.3+4.58%-29%47180.75+892.75+1.93%-5.64%+2.65%-23.4%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.4+0.7+2.53%-27.3%46288+439.1+0.96%-4.74%+1.57%-22.5%
'26/09/1627.7-0.1-0.36%-27.5%45848.9+337.41+0.74%-4.03%-1.1%-23.5%
'26/09/1527.8-0.15-0.54%-27.9%45511.49-351.03-0.77%-4.77%+0.23%-23.1%
'26/09/1427.95-0.65-2.27%-29.5%45862.52-322.33-0.7%-5.43%-1.57%-24.1%
'26/09/1128.6+0.1+0.35%-29.3%46184.85-755.64-1.61%-6.96%+1.96%-22.3%
'26/09/1028.5-1.65-5.47%-33.2%46940.49-242.87-0.51%-7.44%-4.96%-25.7%
'26/09/0930.15+0.45+1.52%-32.2%47183.36+77.58+0.16%-7.28%+1.36%-24.9%
'26/09/0829.7-1.6-5.11%-35.6%47105.78-220.49-0.47%-7.71%-4.64%-27.9%
'26/09/0731.3+1.15+3.81%-33.2%47326.27+775.14+1.67%-6.18%+2.14%-27%
'26/09/0430.15+1.15+3.97%-30.5%46551.13+693.47+1.51%-4.76%+2.46%-25.8%
'26/09/0329+0.25+0.87%-29.9%45857.66-307.06-0.67%-5.39%+1.54%-24.5%
'26/09/0228.75-1.1-3.69%-32.5%46164.72-784-1.67%-6.97%-2.02%-25.5%
'26/09/0129.85-0.3-1%-33.2%46948.72+820.25+1.78%-5.32%-2.78%-27.8%
'26/08/3130.15+0.65+2.2%-31.7%46128.47-202.98-0.44%-5.73%+2.64%-26%
'26/08/2829.5+1+3.51%-29.3%46331.45+356.23+0.77%-5%+2.74%-24.3%
'26/08/2728.500%-29.3%45975.22+142.6+0.31%-4.71%-0.31%-24.6%
'26/08/2628.5+1+3.64%-26.7%45832.62+663.16+1.47%-3.31%+2.17%-23.4%
'26/08/2527.5-2.4-8.03%-32.6%45169.46+407.14+0.91%-2.43%-8.94%-30.2%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.9-1.65-5.23%-36.1%44762.32-461.97-1.02%-3.43%-4.21%-32.7%
'26/08/2131.55+2.1+7.13%-31.6%45224.29+290.55+0.65%-2.8%+6.48%-28.8%
'26/08/2029.45+0.8+2.79%-29.7%44933.74+214.39+0.48%-2.34%+2.31%-27.3%
'26/08/1928.65-0.7-2.39%-31.3%44719.35-589.33-1.3%-3.61%-1.09%-27.7%
'26/08/1829.35+2.2+8.1%-25.8%45308.68-548.59-1.2%-4.76%+9.3%-21%
'26/08/1727.15+0.35+1.31%-24.8%45857.27+46.26+0.1%-4.66%+1.21%-20.2%
'26/08/1426.8+0.1+0.37%-24.5%45811.01-210.47-0.46%-5.1%+0.83%-19.4%
'26/08/1326.7-0.8-2.91%-26.7%46021.48+503.41+1.11%-4.05%-4.02%-22.7%
'26/08/1227.5-0.1-0.36%-27%45518.07+397.35+0.88%-3.2%-1.24%-23.8%
'26/08/1127.6-0.7-2.47%-28.8%45120.72+191.96+0.43%-2.79%-2.9%-26%
'26/08/1028.300%-28.8%44928.76+702.85+1.59%-1.25%-1.59%-27.6%
'26/08/0728.3-1.05-3.58%-31.3%44225.91-170.79-0.38%-1.63%-3.2%-29.7%
'26/08/0629.35+0.15+0.51%-31%44396.7-214.9-0.48%-2.1%+0.99%-28.9%
'26/08/0529.2+1+3.55%-28.5%44611.6+1250.94+2.88%+0.73%+0.67%-29.3%
'26/08/0428.2-0.6-2.08%-30%43360.66-25.75-0.06%+0.67%-2.02%-30.7%
'26/08/0328.8-0.7-2.37%-31.7%43386.41+266.66+0.62%+1.29%-2.99%-33%
'26/07/3129.5+1.3+4.61%-28.5%43119.75+3186.45+7.98%+9.37%-3.37%-37.9%
'26/07/3028.2+1.7+6.42%-24%39933.3-105.88-0.26%+9.08%+6.68%-33%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.5-2-7.02%-29.3%40039.18-1564.18-3.76%+4.98%-3.26%-34.3%
'26/07/2828.5-1.5-5%-32.8%41603.36-2030.83-4.65%+0.09%-0.35%-32.9%
'26/07/273000%-32.8%43634.19-20.65-0.05%+0.05%+0.05%-32.9%
'26/07/2430+1+3.45%-30.5%43654.84-1195.97-2.67%-2.62%+6.12%-27.9%
'26/07/2329-0.4-1.36%-31.5%44850.81+25.03+0.06%-2.57%-1.42%-28.9%
'26/07/2229.4+1.2+4.26%-28.5%44825.78+592.91+1.34%-1.26%+2.92%-27.3%
'26/07/2128.200%-28.5%44232.87+1783.17+4.2%+2.89%-4.2%-31.4%
'26/07/2028.200%-28.5%42449.7-221.57-0.52%+2.35%+0.52%-30.9%
'26/07/1728.2-2.1-6.93%-33.5%42671.27-2953.71-6.47%-4.27%-0.46%-29.2%
'26/07/1630.3+0.1+0.33%-33.3%45624.98-6.61-0.01%-4.29%+0.34%-29%
'26/07/1530.200%-33.3%45631.59+893.64+2%-2.38%-2%-30.9%
'26/07/1430.2+0.7+2.37%-31.7%44737.95-642.57-1.42%-3.76%+3.79%-27.9%
'26/07/1329.5-0.1-0.34%-31.9%45380.52+25.91+0.06%-3.7%-0.4%-28.2%
'26/07/0929.6-0.7-2.31%-33.5%45354.61-379.8-0.83%-4.5%-1.48%-29%
'26/07/0830.3+0.3+1%-32.8%45734.41+255.3+0.56%-3.97%+0.44%-28.9%
'26/07/0730-1-3.23%-35%45479.11-1077.28-2.31%-6.19%-0.92%-28.8%
'26/07/0631+0.6+1.97%-33.7%46556.39-224.23-0.48%-6.64%+2.45%-27.1%
'26/07/0330.4+2.9+10.55%-26.7%46780.62+36.46+0.08%-6.57%+10.5%-20.2%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.5+0.2+0.73%-26.2%46744.16-274.83-0.58%-7.11%+1.31%-19.1%
'26/07/0127.3-0.1-0.36%-26.5%47018.99+893.08+1.94%-5.31%-2.3%-21.1%
'26/06/3027.4+3+12.3%-17.4%46125.91+1126.01+2.5%-2.94%+9.8%-14.5%
'26/06/2924.4-0.4-1.61%-18.7%44999.9+428.14+0.96%-2.01%-2.57%-16.7%
'26/06/2624.8-0.75-2.94%-21.1%44571.76-1683.5-3.64%-5.58%+0.7%-15.6%
'26/06/2525.55+0.25+0.99%-20.4%46255.26+211.66+0.46%-5.14%+0.53%-15.2%
'26/06/2425.3-1.7-6.3%-25.4%46043.6-1057.05-2.24%-7.27%-4.06%-18.1%
'26/06/2327-0.6-2.17%-27%47100.65-640.86-1.34%-8.52%-0.83%-18.5%
'26/06/2227.6+1.1+4.15%-24%47741.51+1276.31+2.75%-6%+1.4%-18%
'26/06/1826.5+1.5+6%-19.4%46465.2+587.81+1.28%-4.8%+4.72%-14.6%
'26/06/1725-1-3.85%-22.5%45877.39+68.2+0.15%-4.66%-4%-17.8%
'26/06/1626-2.5-8.77%-29.3%45809.19+412.2+0.91%-3.79%-9.68%-25.5%
'26/06/1528.5-2-6.56%-33.9%45396.99+1227.95+2.78%-1.12%-9.34%-32.8%
'26/06/1230.5+2.3+8.16%-28.5%44169.04+1019.58+2.36%+1.22%+5.8%-29.8%
'26/06/1128.2-2.1-6.93%-33.5%43149.46-76.08-0.18%+1.04%-6.75%-34.5%
'26/06/1030.3-3.4-10.09%-40.2%43225.54-1478.9-3.31%-2.3%-6.78%-37.9%
'26/06/0933.7+5.3+18.66%-29%44704.44+1201.66+2.76%+0.4%+15.9%-29.4%
'26/06/0828.4+0.7+2.53%-27.3%43502.78-1568.16-3.48%-3.1%+6.01%-24.2%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.7-0.3-1.07%-28%45070.94-606.52-1.33%-4.38%+0.26%-23.7%
'26/06/0428+0.5+1.82%-26.7%45677.46-781.7-1.68%-5.99%+3.5%-20.7%
'26/06/0327.5-0.6-2.14%-28.3%46459.16+901.85+1.98%-4.13%-4.12%-24.2%
'26/06/0228.1-1.05-3.6%-30.9%45557.31+219.4+0.48%-3.67%-4.08%-27.2%
'26/06/0129.15-1.15-3.8%-33.5%45337.91+604.97+1.35%-2.36%-5.15%-31.1%
'26/05/2930.3+1.6+5.57%-29.8%44732.94+1096.5+2.51%+0.09%+3.06%-29.9%
'26/05/2828.7+0.5+1.77%-28.5%43636.44-620.36-1.4%-1.31%+3.17%-27.2%
'26/05/2728.2-1.4-4.73%-31.9%44256.8+731.43+1.68%+0.34%-6.41%-32.3%
'26/05/2629.6-0.55-1.82%-33.2%43525.37-119.03-0.27%+0.07%-1.55%-33.2%
'26/05/2530.15+5.75+23.57%-17.4%43644.4+1376.43+3.26%+3.33%+20.3%-20.7%
'26/05/2224.4-1.7-6.51%-22.8%42267.97+899.76+2.18%+5.58%-8.69%-28.4%
'26/05/2126.1+3.1+13.48%-12.4%41368.21+1347.39+3.37%+9.13%+10.1%-21.5%
'26/05/2023-2.35-9.27%-20.5%40020.82-154.74-0.39%+8.71%-8.88%-29.2%
'26/05/1925.35-0.55-2.12%-22.2%40175.56-716.26-1.75%+6.81%-0.37%-29%
'26/05/1825.9+5.6+27.59%-0.74%40891.82-280.54-0.68%+6.08%+28.3%-6.82%
'26/05/1520.3-2.3-10.18%-10.8%41172.36-579.39-1.39%+4.61%-8.79%-15.4%
'26/05/1422.6-1.8-7.38%-17.4%41751.75+377.25+0.91%+5.56%-8.29%-23%
'26/05/1324.4-0.5-2.01%-19.1%41374.5-523.82-1.25%+4.24%-0.76%-23.3%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.9-3.25-11.55%-28.4%41898.32+108.26+0.26%+4.51%-11.8%-32.9%
'26/05/1128.1500%-28.4%41790.06+186.12+0.45%+4.98%-0.45%-33.4%
'26/05/0828.15+0.35+1.26%-27.5%41603.94-329.84-0.79%+4.15%+2.05%-31.7%
'26/05/0727.8-1.3-4.47%-30.8%41933.78+794.93+1.93%+6.17%-6.4%-36.9%
'26/05/0629.1-2-6.43%-35.2%41138.85+369.56+0.91%+7.13%-7.34%-42.3%
'26/05/0531.1-0.9-2.81%-37%40769.29+64.15+0.16%+7.3%-2.97%-44.3%
'26/05/043200%-37%40705.14+1778.51+4.57%+12.2%-4.57%-49.2%
'26/04/303200%-37%38926.63-376.87-0.96%+11.1%+0.96%-48.2%
'26/04/2932-2-5.88%-40.7%39303.5-218.23-0.55%+10.5%-5.33%-51.2%
'26/04/2834+3.05+9.85%-34.9%39521.73-94.9-0.24%+10.2%+10.1%-45.1%
'26/04/2730.95-5.25-14.5%-44.3%39616.63+684.23+1.76%+12.2%-16.3%-56.5%
'26/04/2436.2+1.2+3.43%-42.4%38932.4+1218.25+3.23%+15.8%+0.2%-58.2%
'26/04/2335-7-16.67%-52%37714.15-164.32-0.43%+15.3%-16.2%-67.3%
'26/04/2242-9-17.65%-60.5%37878.47+273.36+0.73%+16.1%-18.4%-76.6%
'26/04/2151+1.5+3.03%-59.3%37605.11+646.31+1.75%+18.2%+1.28%-77.5%
'26/04/2049.5+23.85+92.98%-21.4%36958.8+154.46+0.42%+18.7%+92.6%-40.1%
'26/04/1725.65+1.5+6.21%-16.6%36804.34-327.68-0.88%+17.6%+7.09%-34.2%
'26/04/1624.1500%-16.6%37132.02+409.88+1.12%+18.9%-1.12%-35.5%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.15+16.73+225.47%+171.6%36722.14+426.02+1.17%+20.3%+224.3%+151.2%
'26/04/147.42-0.33-4.26%+160%36296.12+838.83+2.37%+23.2%-6.63%+136.8%
'26/04/137.75+0.23+3.06%+168%35457.29+39.46+0.11%+23.3%+2.95%+144.6%
'26/04/107.52+0.42+5.92%+183.8%35417.83+556.67+1.6%+25.3%+4.32%+158.5%
'26/04/097.1-0.1-1.39%+179.9%34861.16+99.78+0.29%+25.6%-1.68%+154.2%
'26/04/087.2+0.2+2.86%+187.9%34761.38+1531.56+4.61%+31.4%-1.75%+156.4%
'26/04/07700%+187.9%33229.82+657.39+2.02%+34.1%-2.02%+153.8%
'26/04/027-0.45-6.04%+170.5%32572.43-602.39-1.82%+31.7%-4.22%+138.8%
'26/04/017.45-0.71-8.7%+146.9%33174.82+1451.83+4.58%+37.7%-13.3%+109.3%
'26/03/318.16+0.8+10.87%+173.8%31722.99-795.17-2.45%+34.3%+13.3%+139.5%
'26/03/307.36+0.05+0.68%+175.6%32518.16-594.43-1.8%+31.9%+2.48%+143.8%
'26/03/277.31+0.05+0.69%+177.5%33112.59-225.03-0.68%+31%+1.37%+146.5%
'26/03/267.26-0.07-0.95%+174.9%33337.62-101.49-0.3%+30.6%-0.65%+144.3%
'26/03/257.33+0.33+4.71%+187.9%33439.11+826.87+2.54%+33.9%+2.17%+153.9%
'26/03/247-0.3-4.11%+176%32612.24-110.26-0.34%+33.5%-3.77%+142.6%
'26/03/237.3-0.25-3.31%+166.9%32722.5-821.38-2.45%+30.2%-0.86%+136.7%
'26/03/207.55+0.75+11.03%+196.3%33543.88-145.8-0.43%+29.6%+11.5%+166.7%
'26/03/196.8-0.1-1.45%+192%33689.68-658.9-1.92%+27.2%+0.47%+164.9%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/186.9-0.3-4.17%+179.9%34348.58+512.01+1.51%+29.1%-5.68%+150.8%
'26/03/177.2+0.98+15.76%+224%33836.57+494.06+1.48%+31%+14.3%+193%
'26/03/166.22-0.13-2.05%+217.3%33342.51-57.81-0.17%+30.8%-1.88%+186.6%
'26/03/136.35-0.15-2.31%+210%33400.32-181.54-0.54%+30.1%-1.77%+179.9%
'26/03/126.5-0.05-0.76%+207.6%33581.86-532.33-1.56%+28%+0.8%+179.6%
'26/03/116.55-0.02-0.3%+206.7%34114.19+1342.32+4.1%+33.3%-4.4%+173.4%
'26/03/106.57+0.05+0.77%+209%32771.87+661.45+2.06%+36%-1.29%+173%
'26/03/096.52-0.28-4.12%+196.3%32110.42-1489.12-4.43%+30%+0.31%+166.3%
'26/03/066.8-0.04-0.58%+194.6%33599.54-73.4-0.22%+29.7%-0.36%+164.9%
'26/03/056.84+0.15+2.24%+201.2%33672.94+844.06+2.57%+33%-0.33%+168.2%
'26/03/046.69+0.04+0.6%+203%32828.88-1494.77-4.35%+27.2%+4.95%+175.8%
'26/03/036.65-0.4-5.67%+185.8%34323.65-771.44-2.2%+24.4%-3.47%+161.4%
'26/03/027.0500%+185.8%35095.09-319.4-0.9%+23.3%+0.9%+162.5%
'26/02/267.05+0.11+1.59%+190.3%35414.49+1.420%+23.3%+1.59%+167%
'26/02/256.94+0.16+2.36%+197.2%35413.07+712.25+2.05%+25.9%+0.31%+171.3%
'26/02/246.78+0.05+0.74%+199.4%34700.82+927.56+2.75%+29.3%-2.01%+170.1%
'26/02/236.73+0.37+5.82%+216.8%33773.26+167.55+0.5%+30%+5.32%+186.9%
'26/02/116.36-0.14-2.15%+210%33605.71+532.74+1.61%+32.1%-3.76%+177.9%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/106.5-0.65-9.09%+181.8%33072.97+668.35+2.06%+34.8%-11.2%+147%
'26/02/097.15+0.51+7.68%+203.5%32404.62+621.7+1.96%+37.4%+5.72%+166%
'26/02/066.6400%+203.5%31782.92-18.35-0.06%+37.3%+0.06%+166.1%
'26/02/056.64+0.04+0.61%+205.3%31801.27-488.54-1.51%+35.3%+2.12%+170%
'26/02/046.6-0.09-1.35%+201.2%32289.81+94.45+0.29%+35.7%-1.64%+165.5%
'26/02/036.69-0.25-3.6%+190.3%32195.36+571.33+1.81%+38.1%-5.41%+152.2%
'26/02/026.94-0.21-2.94%+181.8%31624.03-439.72-1.37%+36.2%-1.57%+145.6%
'26/01/307.15-0.4-5.3%+166.9%32063.75-472.52-1.45%+34.2%-3.85%+132.7%
'26/01/297.55-1.35-15.17%+126.4%32536.27-267.55-0.82%+33.1%-14.4%+93.3%
'26/01/288.9+1.65+22.76%+177.9%32803.82+485.9+1.5%+35.1%+21.3%+142.8%
'26/01/277.25+0.2+2.84%+185.8%32317.92+253.4+0.79%+36.2%+2.05%+149.6%
'26/01/267.05+0.05+0.71%+187.9%32064.52+103.01+0.32%+36.6%+0.39%+151.2%
'26/01/237+0.1+1.45%+192%31961.51+215.43+0.68%+37.6%+0.77%+154.5%
'26/01/226.9+0.67+10.75%+223.4%31746.08+499.71+1.6%+39.8%+9.15%+183.7%
'26/01/216.23-0.32-4.89%+207.6%31246.37-513.62-1.62%+37.5%-3.27%+170.1%
'26/01/206.55-0.05-0.76%+205.3%31759.99+120.7+0.38%+38%-1.14%+167.3%
'26/01/196.6-0.05-0.75%+203%31639.29+230.59+0.73%+39.1%-1.48%+164%
'26/01/166.65+0.5+8.13%+227.6%31408.7+598.12+1.94%+41.8%+6.19%+185.9%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156.15+0.05+0.82%+230.3%30810.58-131.2-0.42%+41.2%+1.24%+189.2%
'26/01/146.1+0.21+3.57%+242.1%30941.78+234.56+0.76%+42.2%+2.81%+199.9%
'26/01/135.89-0.26-4.23%+227.6%30707.22+139.93+0.46%+42.9%-4.69%+184.8%
'26/01/126.15-0.12-1.91%+221.4%30567.29+278.33+0.92%+44.2%-2.83%+177.2%
'26/01/096.27-0.33-5%+205.3%30288.96-71.59-0.24%+43.9%-4.76%+161.4%
'26/01/086.6-0.17-2.51%+197.6%30360.55-74.92-0.25%+43.5%-2.26%+154.1%
'26/01/076.77-0.13-1.88%+192%30435.47-140.83-0.46%+42.8%-1.42%+149.2%
'26/01/066.9+0.05+0.73%+194.2%30576.3+471.26+1.57%+45.1%-0.84%+149.1%
'26/01/056.85+0.05+0.74%+196.3%30105.04+755.23+2.57%+48.8%-1.83%+147.5%
'26/01/026.8-0.25-3.55%+185.8%29349.81+386.21+1.33%+50.8%-4.88%+135%
'25/12/317.05+0.69+10.85%+216.8%28963.6+256.47+0.89%+52.1%+9.96%+164.7%
'25/12/306.36+0.1+1.6%+221.9%28707.13-103.76-0.36%+51.6%+1.96%+170.3%
'25/12/296.26+0.01+0.16%+222.4%28810.89+254.87+0.89%+52.9%-0.73%+169.5%
'25/12/266.25+0.2+3.31%+233.1%28556.02+184.04+0.65%+53.9%+2.66%+179.1%
'25/12/246.05-0.1-1.63%+227.6%28371.98+61.51+0.22%+54.3%-1.85%+173.4%
'25/12/236.1500%+227.6%28310.47+160.83+0.57%+55.2%-0.57%+172.5%
'25/12/226.15-0.16-2.54%+219.3%28149.64+453.29+1.64%+57.7%-4.18%+161.6%
'25/12/196.31-0.05-0.79%+216.8%27696.35+227.82+0.83%+59%-1.62%+157.8%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/186.3600%+216.8%27468.53-56.64-0.21%+58.7%+0.21%+158.2%
'25/12/176.36+0.21+3.41%+227.6%27525.17-11.49-0.04%+58.6%+3.45%+169%
'25/12/166.15-0.05-0.81%+225%27536.66-330.28-1.19%+56.7%+0.38%+168.3%
'25/12/156.2-0.26-4.02%+211.9%27866.94-331.08-1.17%+54.9%-2.85%+157%
'25/12/126.46-0.29-4.3%+198.5%28198.02+173.27+0.62%+55.8%-4.92%+142.7%
'25/12/116.75-0.2-2.88%+189.9%28024.75-375.98-1.32%+53.8%-1.56%+136.1%
'25/12/106.95-0.17-2.39%+183%28400.73+218.13+0.77%+55%-3.16%+128%
'25/12/097.12-0.09-1.25%+179.5%28182.6-121.18-0.43%+54.3%-0.82%+125.2%
'25/12/087.21+0.21+3%+187.9%28303.78+322.89+1.15%+56.1%+1.85%+131.8%
'25/12/057-0.18-2.51%+180.6%27980.89+185.18+0.67%+57.1%-3.18%+123.5%
'25/12/047.1800%+180.6%27795.71+2.67+0.01%+57.1%-0.01%+123.5%
'25/12/037.18+0.23+3.31%+189.9%27793.04+228.77+0.83%+58.4%+2.48%+131.5%
'25/12/026.95-0.35-4.79%+176%27564.27+221.74+0.81%+59.7%-5.6%+116.3%
'25/12/017.3+0.1+1.39%+179.9%27342.53-283.95-1.03%+58.1%+2.42%+121.8%
'25/11/287.2+0.4+5.88%+196.3%27626.48+71.95+0.26%+58.5%+5.62%+137.8%
'25/11/276.8-0.3-4.23%+183.8%27554.53+144.99+0.53%+59.3%-4.76%+124.5%
'25/11/267.1+0.05+0.71%+185.8%27409.54+497.37+1.85%+62.3%-1.14%+123.5%
'25/11/257.05-0.15-2.08%+179.9%26912.17+407.93+1.54%+64.8%-3.62%+115.1%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.2+0.1+1.41%+183.8%26504.24+69.3+0.26%+65.2%+1.15%+118.6%
'25/11/217.1-0.1-1.39%+179.9%26434.94-991.42-3.61%+59.2%+2.22%+120.6%
'25/11/207.2-0.03-0.41%+178.7%27426.36+846.24+3.18%+64.3%-3.59%+114.4%
'25/11/197.23+1.1+17.94%+228.7%26580.12-176-0.66%+63.2%+18.6%+165.5%
'25/11/186.13-0.17-2.7%+219.8%26756.12-691.19-2.52%+59.1%-0.18%+160.7%
'25/11/176.3-0.45-6.67%+198.5%27447.31+49.81+0.18%+59.4%-6.85%+139.1%