≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / K線比較(日)

3115 富榮綱

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.287.46-0.18-2.41%2.41%7.397.447.26
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85.52萬26290股/筆7.320.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,5281491張/筆7.46-0.03 (-0.4%)

連續漲跌: 連2跌  ( -0.21元 / -2.8%)

財報評分: 最新51分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富榮綱董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:56)

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137.28-0.18-2.41%-2.41%43675.12+583.25+1.35%+1.35%-3.76%-3.77%
'26/11/127.46-0.03-0.4%-2.8%43091.87-1165.28-2.63%-1.32%+2.23%-1.49%
'26/11/117.49+0.04+0.54%-2.28%44257.15+1545.23+3.62%+2.26%-3.08%-4.54%
'26/11/107.45-0.05-0.67%-2.93%42711.92+1050.22+2.52%+4.83%-3.19%-7.77%
'26/11/097.5+0.29+4.02%+0.97%41661.7+1960.06+4.94%+10%-0.92%-9.04%
'26/11/067.21-0.29-3.87%-2.93%39701.64-1873.08-4.51%+5.05%+0.64%-7.99%
'26/11/057.5-0.45-5.66%-8.43%41574.72-1374.19-3.2%+1.69%-2.46%-10.1%
'26/11/047.95-0.07-0.87%-9.23%42948.91-358.63-0.83%+0.85%-0.04%-10.1%
'26/11/038.02-0.06-0.74%-9.9%43307.54-1612.6-3.59%-2.77%+2.85%-7.13%
'26/11/028.08-0.06-0.74%-10.6%44920.14-291.69-0.65%-3.4%-0.09%-7.17%
'26/10/308.14+0.14+1.75%-9%45211.83-1156.5-2.49%-5.81%+4.24%-3.19%
'26/10/298+0.05+0.63%-8.43%46368.33-667.25-1.42%-7.14%+2.05%-1.28%
'26/10/287.9500%-8.43%47035.58+939.35+2.04%-5.25%-2.04%-3.18%
'26/10/277.95-0.05-0.62%-9%46096.23+54.8+0.12%-5.14%-0.74%-3.86%
'26/10/228.0700%-8.92%46041.43-846.34-1.81%-6.85%+1.81%-2.07%
'26/10/218.0700%-8.92%46887.77+594.84+1.28%-5.65%-1.28%-3.27%
'26/10/208.07+0.08+1%-8.01%46292.93-529.15-1.13%-6.72%+2.13%-1.29%
'26/10/197.99-0.18-2.2%-10%46822.08-289.18-0.61%-7.29%-1.59%-2.74%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.17-0.01-0.12%-10.1%47111.26+141.39+0.3%-7.01%-0.42%-3.13%
'26/10/158.18-0.05-0.61%-10.7%46969.87-1655.96-3.41%-10.2%+2.8%-0.51%
'26/10/148.23+0.2+2.49%-8.47%48625.83+284.52+0.59%-9.65%+1.9%+1.18%
'26/10/138.03+0.03+0.38%-8.13%48341.31-960.65-1.95%-11.4%+2.33%+3.29%
'26/10/12800%-8.13%49301.96-11.48-0.02%-11.4%+0.02%+3.31%
'26/10/088-0.12-1.48%-9.48%49313.44-492.93-0.99%-12.3%-0.49%+2.83%
'26/10/078.12-0.18-2.17%-11.4%49806.37-16.18-0.03%-12.3%-2.14%+0.89%
'26/10/068.3-0.2-2.35%-13.5%49822.55+110.51+0.22%-12.1%-2.57%-1.39%
'26/10/058.5+0.11+1.31%-12.4%49712.04+1236.3+2.55%-9.9%-1.24%-2.49%
'26/10/028.39+0.19+2.32%-10.4%48475.74+122.25+0.25%-9.68%+2.07%-0.69%
'26/10/018.2-0.3-3.53%-13.5%48353.49+413.36+0.86%-8.9%-4.39%-4.63%
'26/09/308.5-0.1-1.16%-14.5%47940.13+308.17+0.65%-8.31%-1.81%-6.23%
'26/09/298.6+0.62+7.77%-7.89%47631.96-392.64-0.82%-9.06%+8.59%+1.16%
'26/09/247.98-0.04-0.5%-8.35%48024.6-132.69-0.28%-9.31%-0.22%+0.95%
'26/09/238.02-0.24-2.91%-11%48157.29+357.12+0.75%-8.63%-3.66%-2.39%
'26/09/228.26+0.18+2.23%-9.03%47800.17+81.33+0.17%-8.47%+2.06%-0.56%
'26/09/218.08+0.09+1.13%-8.01%47718.84+538.09+1.14%-7.43%-0.01%-0.58%
'26/09/187.99-0.19-2.32%-10.1%47180.75+892.75+1.93%-5.64%-4.25%-4.5%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.18-0.02-0.24%-10.4%46288+439.1+0.96%-4.74%-1.2%-5.62%
'26/09/168.2-0.16-1.91%-12.1%45848.9+337.41+0.74%-4.03%-2.65%-8.05%
'26/09/158.36-0.01-0.12%-12.2%45511.49-351.03-0.77%-4.77%+0.65%-7.42%
'26/09/148.37-0.21-2.45%-14.3%45862.52-322.33-0.7%-5.43%-1.75%-8.9%
'26/09/118.7300%-14.1%46184.85-755.64-1.61%-6.96%+1.61%-7.13%
'26/09/108.7300%-14.1%46940.49-242.87-0.51%-7.44%+0.51%-6.65%
'26/09/098.73-0.46-5.01%-18.4%47183.36+77.58+0.16%-7.28%-5.17%-11.1%
'26/09/089.1900%-18.4%47105.78-220.49-0.47%-7.71%+0.47%-10.7%
'26/09/079.19+0.43+4.91%-14.4%47326.27+775.14+1.67%-6.18%+3.24%-8.21%
'26/09/048.76+0.15+1.74%-12.9%46551.13+693.47+1.51%-4.76%+0.23%-8.13%
'26/09/038.6100%-12.9%45857.66-307.06-0.67%-5.39%+0.67%-7.5%
'26/09/028.6100%-12.9%46164.72-784-1.67%-6.97%+1.67%-5.92%
'26/09/018.61-0.29-3.26%-15.7%46948.72+820.25+1.78%-5.32%-5.04%-10.4%
'26/08/318.900%-15.7%46128.47-202.98-0.44%-5.73%+0.44%-10%
'26/08/288.9-0.1-1.11%-16.7%46331.45+356.23+0.77%-5%-1.88%-11.7%
'26/08/279-0.02-0.22%-16.9%45975.22+142.6+0.31%-4.71%-0.53%-12.1%
'26/08/269.02-0.06-0.66%-17.4%45832.62+663.16+1.47%-3.31%-2.13%-14.1%
'26/08/259.08+0.08+0.89%-16.7%45169.46+407.14+0.91%-2.43%-0.02%-14.2%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249-0.09-0.99%-17.5%44762.32-461.97-1.02%-3.43%+0.03%-14.1%
'26/08/219.09-0.05-0.55%-17.9%45224.29+290.55+0.65%-2.8%-1.2%-15.1%
'26/08/209.14+0.25+2.81%-15.6%44933.74+214.39+0.48%-2.34%+2.33%-13.3%
'26/08/198.89+0.26+3.01%-13.1%44719.35-589.33-1.3%-3.61%+4.31%-9.49%
'26/08/188.6700%-13%45308.68-548.59-1.2%-4.76%+1.2%-8.27%
'26/08/178.67-0.03-0.34%-13.3%45857.27+46.26+0.1%-4.66%-0.44%-8.67%
'26/08/148.700%-13.3%45811.01-210.47-0.46%-5.1%+0.46%-8.23%
'26/08/138.7-0.1-1.14%-14.3%46021.48+503.41+1.11%-4.05%-2.25%-10.3%
'26/08/128.8-0.06-0.68%-14.9%45518.07+397.35+0.88%-3.2%-1.56%-11.7%
'26/08/118.86-0.14-1.56%-16.2%45120.72+191.96+0.43%-2.79%-1.99%-13.4%
'26/08/109-0.29-3.12%-18.8%44928.76+702.85+1.59%-1.25%-4.71%-17.6%
'26/08/079.29+0.28+3.11%-16.3%44225.91-170.79-0.38%-1.63%+3.49%-14.7%
'26/08/069.01-0.19-2.07%-18%44396.7-214.9-0.48%-2.1%-1.59%-15.9%
'26/08/059.2900%-17.9%44611.6+1250.94+2.88%+0.73%-2.88%-18.6%
'26/08/049.2900%-17.9%43360.66-25.75-0.06%+0.67%+0.06%-18.5%
'26/08/039.300%-17.8%43386.41+266.66+0.62%+1.29%-0.62%-19.1%
'26/07/319.3300%-17.8%43119.75+3186.45+7.98%+9.37%-7.98%-27.2%
'26/07/309.3800%-17.7%39933.3-105.88-0.26%+9.08%+0.26%-26.8%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.4900%-17.5%40039.18-1564.18-3.76%+4.98%+3.76%-22.5%
'26/07/289.500%-17.5%41603.36-2030.83-4.65%+0.09%+4.65%-17.6%
'26/07/279.5+0.21+2.26%-15.6%43634.19-20.65-0.05%+0.05%+2.31%-15.7%
'26/07/249.29+0.26+2.88%-13.2%43654.84-1195.97-2.67%-2.62%+5.55%-10.6%
'26/07/239.03+0.41+4.76%-9.05%44850.81+25.03+0.06%-2.57%+4.7%-6.48%
'26/07/228.62+0.29+3.48%-5.88%44825.78+592.91+1.34%-1.26%+2.14%-4.62%
'26/07/218.33+0.3+3.74%-2.37%44232.87+1783.17+4.2%+2.89%-0.46%-5.25%
'26/07/208.03-0.71-8.12%-10.3%42449.7-221.57-0.52%+2.35%-7.6%-12.7%
'26/07/178.74-0.45-4.9%-14.7%42671.27-2953.71-6.47%-4.27%+1.57%-10.4%
'26/07/169.19+0.25+2.8%-12.3%45624.98-6.61-0.01%-4.29%+2.81%-8.02%
'26/07/158.94+0.02+0.22%-12.1%45631.59+893.64+2%-2.38%-1.78%-9.73%
'26/07/148.92-0.17-1.87%-13.8%44737.95-642.57-1.42%-3.76%-0.45%-9.99%
'26/07/139.1100%-13.7%45380.52+25.91+0.06%-3.7%-0.06%-10%
'26/07/099.11+0.23+2.59%-11.5%45354.61-379.8-0.83%-4.5%+3.42%-6.98%
'26/07/088.88-0.3-3.27%-14.4%45734.41+255.3+0.56%-3.97%-3.83%-10.4%
'26/07/079.1800%-14.4%45479.11-1077.28-2.31%-6.19%+2.31%-8.19%
'26/07/069.18+0.6+6.99%-8.39%46556.39-224.23-0.48%-6.64%+7.47%-1.75%
'26/07/038.58+0.3+3.62%-5.07%46780.62+36.46+0.08%-6.57%+3.54%+1.49%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.28+0.33+4.15%-1.13%46744.16-274.83-0.58%-7.11%+4.73%+5.98%
'26/07/017.95-0.55-6.47%-7.53%47018.99+893.08+1.94%-5.31%-8.41%-2.22%
'26/06/308.5-0.5-5.56%-12.7%46125.91+1126.01+2.5%-2.94%-8.06%-9.72%
'26/06/29900%-12.7%44999.9+428.14+0.96%-2.01%-0.96%-10.7%
'26/06/26900%-12.7%44571.76-1683.5-3.64%-5.58%+3.64%-7.09%
'26/06/25900%-12.7%46255.26+211.66+0.46%-5.14%-0.46%-7.52%
'26/06/24900%-12.7%46043.6-1057.05-2.24%-7.27%+2.24%-5.39%
'26/06/23900%-12.7%47100.65-640.86-1.34%-8.52%+1.34%-4.15%
'26/06/22900%-12.7%47741.51+1276.31+2.75%-6%-2.75%-6.66%
'26/06/189-0.09-0.99%-13.5%46465.2+587.81+1.28%-4.8%-2.27%-8.73%
'26/06/179.0900%-13.5%45877.39+68.2+0.15%-4.66%-0.15%-8.87%
'26/06/169.0900%-13.5%45809.19+412.2+0.91%-3.79%-0.91%-9.74%
'26/06/159.0900%-13.5%45396.99+1227.95+2.78%-1.12%-2.78%-12.4%
'26/06/129.0900%-13.5%44169.04+1019.58+2.36%+1.22%-2.36%-14.7%
'26/06/119.09-0.64-6.58%-19.2%43149.46-76.08-0.18%+1.04%-6.4%-20.3%
'26/06/109.73+0.23+2.42%-17.3%43225.54-1478.9-3.31%-2.3%+5.73%-15%
'26/06/099.5+0.35+3.83%-14.1%44704.44+1201.66+2.76%+0.4%+1.07%-14.5%
'26/06/089.15-0.63-6.44%-19.6%43502.78-1568.16-3.48%-3.1%-2.96%-16.5%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.78+0.3+3.16%-17.1%45070.94-606.52-1.33%-4.38%+4.49%-12.7%
'26/06/049.48+0.17+1.83%-15.6%45677.46-781.7-1.68%-5.99%+3.51%-9.58%
'26/06/039.31+0.43+4.84%-11.5%46459.16+901.85+1.98%-4.13%+2.86%-7.36%
'26/06/028.88+0.25+2.9%-8.92%45557.31+219.4+0.48%-3.67%+2.42%-5.25%
'26/06/018.63+0.34+4.1%-5.19%45337.91+604.97+1.35%-2.36%+2.75%-2.82%
'26/05/298.29+0.29+3.62%-1.75%44732.94+1096.5+2.51%+0.09%+1.11%-1.84%
'26/05/288+0.2+2.56%+0.77%43636.44-620.36-1.4%-1.31%+3.96%+2.08%
'26/05/277.8-0.12-1.52%-0.76%44256.8+731.43+1.68%+0.34%-3.2%-1.1%
'26/05/267.92-0.02-0.25%-1.01%43525.37-119.03-0.27%+0.07%+0.02%-1.08%
'26/05/257.94-0.21-2.58%-3.56%43644.4+1376.43+3.26%+3.33%-5.84%-6.89%
'26/05/228.15-0.48-5.56%-8.92%42267.97+899.76+2.18%+5.58%-7.74%-14.5%
'26/05/218.63-0.05-0.58%-9.45%41368.21+1347.39+3.37%+9.13%-3.95%-18.6%
'26/05/208.68-0.52-5.65%-14.6%40020.82-154.74-0.39%+8.71%-5.26%-23.3%
'26/05/199.2-0.17-1.81%-16.1%40175.56-716.26-1.75%+6.81%-0.06%-22.9%
'26/05/189.3700%-16.1%40891.82-280.54-0.68%+6.08%+0.68%-22.2%
'26/05/159.37-0.03-0.32%-16.4%41172.36-579.39-1.39%+4.61%+1.07%-21%
'26/05/149.4-0.19-1.98%-18%41751.75+377.25+0.91%+5.56%-2.89%-23.6%
'26/05/139.5900%-18%41374.5-523.82-1.25%+4.24%+1.25%-22.3%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.59-0.28-2.84%-20.4%41898.32+108.26+0.26%+4.51%-3.1%-24.9%
'26/05/119.87+0.21+2.17%-18.6%41790.06+186.12+0.45%+4.98%+1.72%-23.6%
'26/05/089.66-0.09-0.92%-19.4%41603.94-329.84-0.79%+4.15%-0.13%-23.5%
'26/05/079.75-0.01-0.1%-19.5%41933.78+794.93+1.93%+6.17%-2.03%-25.6%
'26/05/069.7600%-19.5%41138.85+369.56+0.91%+7.13%-0.91%-26.6%
'26/05/059.76+0.26+2.74%-17.3%40769.29+64.15+0.16%+7.3%+2.58%-24.6%
'26/05/049.5-0.5-5%-21.4%40705.14+1778.51+4.57%+12.2%-9.57%-33.6%
'26/04/301000%-21.4%38926.63-376.87-0.96%+11.1%+0.96%-32.5%
'26/04/2910-0.35-3.38%-24.1%39303.5-218.23-0.55%+10.5%-2.83%-34.6%
'26/04/2810.35+0.05+0.49%-23.7%39521.73-94.9-0.24%+10.2%+0.73%-33.9%
'26/04/2710.3+0.1+0.98%-22.9%39616.63+684.23+1.76%+12.2%-0.78%-35.1%
'26/04/2410.2-0.1-0.97%-23.7%38932.4+1218.25+3.23%+15.8%-4.2%-39.5%
'26/04/2310.3-0.7-6.36%-28.5%37714.15-164.32-0.43%+15.3%-5.93%-43.8%
'26/04/2211+0.65+6.28%-24.1%37878.47+273.36+0.73%+16.1%+5.55%-40.2%
'26/04/2110.35+0.9+9.52%-16.8%37605.11+646.31+1.75%+18.2%+7.77%-35%
'26/04/209.4500%-16.8%36958.8+154.46+0.42%+18.7%-0.42%-35.5%
'26/04/179.45-0.02-0.21%-17%36804.34-327.68-0.88%+17.6%+0.67%-34.6%
'26/04/169.47-0.22-2.27%-18.9%37132.02+409.88+1.12%+18.9%-3.39%-37.8%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.69-0.06-0.62%-19.4%36722.14+426.02+1.17%+20.3%-1.79%-39.7%
'26/04/149.75+0.15+1.56%-18.1%36296.12+838.83+2.37%+23.2%-0.81%-41.3%
'26/04/139.6+0.15+1.59%-16.8%35457.29+39.46+0.11%+23.3%+1.48%-40.1%
'26/04/109.4500%-16.8%35417.83+556.67+1.6%+25.3%-1.6%-42.1%
'26/04/099.4500%-16.8%34861.16+99.78+0.29%+25.6%-0.29%-42.5%
'26/04/089.45-0.03-0.32%-17.1%34761.38+1531.56+4.61%+31.4%-4.93%-48.5%
'26/04/079.48-0.01-0.11%-17.2%33229.82+657.39+2.02%+34.1%-2.13%-51.3%
'26/04/029.49-0.21-2.16%-19%32572.43-602.39-1.82%+31.7%-0.34%-50.6%
'26/04/019.7+0.22+2.32%-17.1%33174.82+1451.83+4.58%+37.7%-2.26%-54.8%
'26/03/319.48-0.31-3.17%-19.7%31722.99-795.17-2.45%+34.3%-0.72%-54%
'26/03/309.79+0.29+3.05%-17.3%32518.16-594.43-1.8%+31.9%+4.85%-49.2%
'26/03/279.5-0.41-4.14%-20.7%33112.59-225.03-0.68%+31%-3.46%-51.7%
'26/03/269.91+0.1+1.02%-19.9%33337.62-101.49-0.3%+30.6%+1.32%-50.5%
'26/03/259.81+0.14+1.45%-18.7%33439.11+826.87+2.54%+33.9%-1.09%-52.6%
'26/03/249.67-0.16-1.63%-20%32612.24-110.26-0.34%+33.5%-1.29%-53.5%
'26/03/239.83+0.18+1.87%-18.5%32722.5-821.38-2.45%+30.2%+4.32%-48.8%
'26/03/209.65-0.15-1.53%-19.8%33543.88-145.8-0.43%+29.6%-1.1%-49.4%
'26/03/199.8-0.01-0.1%-19.9%33689.68-658.9-1.92%+27.2%+1.82%-47%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.81+0.02+0.2%-19.7%34348.58+512.01+1.51%+29.1%-1.31%-48.8%
'26/03/179.79-0.19-1.9%-21.2%33836.57+494.06+1.48%+31%-3.38%-52.2%
'26/03/169.9800%-21.2%33342.51-57.81-0.17%+30.8%+0.17%-52%
'26/03/139.98-0.02-0.2%-21.4%33400.32-181.54-0.54%+30.1%+0.34%-51.5%
'26/03/1210-0.1-0.99%-22.2%33581.86-532.33-1.56%+28%+0.57%-50.2%
'26/03/1110.1-0.1-0.98%-22.9%34114.19+1342.32+4.1%+33.3%-5.08%-56.2%
'26/03/1010.2+0.24+2.41%-21.1%32771.87+661.45+2.06%+36%+0.35%-57.1%
'26/03/099.96-0.01-0.1%-21.2%32110.42-1489.12-4.43%+30%+4.33%-51.2%
'26/03/069.97-0.03-0.3%-21.4%33599.54-73.4-0.22%+29.7%-0.08%-51.1%
'26/03/051000%-21.4%33672.94+844.06+2.57%+33%-2.57%-54.4%
'26/03/0410-0.1-0.99%-22.2%32828.88-1494.77-4.35%+27.2%+3.36%-49.4%
'26/03/0310.100%-22.2%34323.65-771.44-2.2%+24.4%+2.2%-46.6%
'26/03/0210.1-0.1-0.98%-22.9%35095.09-319.4-0.9%+23.3%-0.08%-46.3%
'26/02/2610.2+0.2+2%-21.4%35414.49+1.420%+23.3%+2%-44.7%
'26/02/2510-0.05-0.5%-21.8%35413.07+712.25+2.05%+25.9%-2.55%-47.7%
'26/02/2410.05-0.1-0.99%-22.6%34700.82+927.56+2.75%+29.3%-3.74%-51.9%
'26/02/2310.15+0.15+1.5%-21.4%33773.26+167.55+0.5%+30%+1%-51.4%
'26/02/1110-0.25-2.44%-23.3%33605.71+532.74+1.61%+32.1%-4.05%-55.4%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.25+0.1+0.99%-22.6%33072.97+668.35+2.06%+34.8%-1.07%-57.3%
'26/02/0910.15-0.15-1.46%-23.7%32404.62+621.7+1.96%+37.4%-3.42%-61.1%
'26/02/0610.3-0.1-0.96%-24.4%31782.92-18.35-0.06%+37.3%-0.9%-61.8%
'26/02/0510.4-0.25-2.35%-26.2%31801.27-488.54-1.51%+35.3%-0.84%-61.5%
'26/02/0410.65-0.05-0.47%-26.5%32289.81+94.45+0.29%+35.7%-0.76%-62.2%
'26/02/0310.7+0.45+4.39%-23.3%32195.36+571.33+1.81%+38.1%+2.58%-61.4%
'26/02/0210.2500%-23.3%31624.03-439.72-1.37%+36.2%+1.37%-59.5%
'26/01/3010.25-0.1-0.97%-24.1%32063.75-472.52-1.45%+34.2%+0.48%-58.3%
'26/01/2910.35+0.05+0.49%-23.7%32536.27-267.55-0.82%+33.1%+1.31%-56.8%
'26/01/2810.300%-23.7%32803.82+485.9+1.5%+35.1%-1.5%-58.8%
'26/01/2710.3-0.1-0.96%-24.4%32317.92+253.4+0.79%+36.2%-1.75%-60.6%
'26/01/2610.4-0.25-2.35%-26.2%32064.52+103.01+0.32%+36.6%-2.67%-62.8%
'26/01/2310.6500%-26.2%31961.51+215.43+0.68%+37.6%-0.68%-63.8%
'26/01/2210.65+0.15+1.43%-25.1%31746.08+499.71+1.6%+39.8%-0.17%-64.9%
'26/01/2110.5-0.15-1.41%-26.2%31246.37-513.62-1.62%+37.5%+0.21%-63.7%
'26/01/2010.65+0.1+0.95%-25.5%31759.99+120.7+0.38%+38%+0.57%-63.5%
'26/01/1910.55-0.15-1.4%-26.5%31639.29+230.59+0.73%+39.1%-2.13%-65.6%
'26/01/1610.700%-26.5%31408.7+598.12+1.94%+41.8%-1.94%-68.3%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.7+0.15+1.42%-25.5%30810.58-131.2-0.42%+41.2%+1.84%-66.7%
'26/01/1410.55+0.45+4.46%-22.2%30941.78+234.56+0.76%+42.2%+3.7%-64.4%
'26/01/1310.100%-22.2%30707.22+139.93+0.46%+42.9%-0.46%-65.1%
'26/01/1210.1-0.1-0.98%-22.9%30567.29+278.33+0.92%+44.2%-1.9%-67.1%
'26/01/0910.2-0.1-0.97%-23.7%30288.96-71.59-0.24%+43.9%-0.73%-67.5%
'26/01/0810.3-0.1-0.96%-24.4%30360.55-74.92-0.25%+43.5%-0.71%-67.9%
'26/01/0710.400%-24.4%30435.47-140.83-0.46%+42.8%+0.46%-67.3%
'26/01/0610.4-0.3-2.8%-26.5%30576.3+471.26+1.57%+45.1%-4.37%-71.6%
'26/01/0510.7+0.4+3.88%-23.7%30105.04+755.23+2.57%+48.8%+1.31%-72.5%
'26/01/0210.3-0.3-2.83%-25.8%29349.81+386.21+1.33%+50.8%-4.16%-76.6%
'25/12/3110.6+0.15+1.44%-24.8%28963.6+256.47+0.89%+52.1%+0.55%-76.9%
'25/12/3010.45-0.25-2.34%-26.5%28707.13-103.76-0.36%+51.6%-1.98%-78.1%
'25/12/2910.7+0.55+5.42%-22.6%28810.89+254.87+0.89%+52.9%+4.53%-75.5%
'25/12/2610.15-0.25-2.4%-24.4%28556.02+184.04+0.65%+53.9%-3.05%-78.4%
'25/12/2410.4-0.2-1.89%-25.8%28371.98+61.51+0.22%+54.3%-2.11%-80.1%
'25/12/2310.6-0.2-1.85%-27.2%28310.47+160.83+0.57%+55.2%-2.42%-82.4%
'25/12/2210.8+0.3+2.86%-25.1%28149.64+453.29+1.64%+57.7%+1.22%-82.8%
'25/12/1910.500%-25.1%27696.35+227.82+0.83%+59%-0.83%-84.1%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.500%-25.1%27468.53-56.64-0.21%+58.7%+0.21%-83.8%
'25/12/1710.500%-25.1%27525.17-11.49-0.04%+58.6%+0.04%-83.8%
'25/12/1610.5-0.1-0.94%-25.8%27536.66-330.28-1.19%+56.7%+0.25%-82.6%
'25/12/1510.6+0.1+0.95%-25.1%27866.94-331.08-1.17%+54.9%+2.12%-80%
'25/12/1210.5+0.15+1.45%-24.1%28198.02+173.27+0.62%+55.8%+0.83%-79.9%
'25/12/1110.35-0.05-0.48%-24.4%28024.75-375.98-1.32%+53.8%+0.84%-78.2%
'25/12/1010.4+0.05+0.48%-24.1%28400.73+218.13+0.77%+55%-0.29%-79%
'25/12/0910.3500%-24.1%28182.6-121.18-0.43%+54.3%+0.43%-78.4%
'25/12/0810.3500%-24.1%28303.78+322.89+1.15%+56.1%-1.15%-80.1%
'25/12/0510.35+0.1+0.98%-23.3%27980.89+185.18+0.67%+57.1%+0.31%-80.4%
'25/12/0410.25-0.1-0.97%-24.1%27795.71+2.67+0.01%+57.1%-0.98%-81.2%
'25/12/0310.35-0.05-0.48%-24.4%27793.04+228.77+0.83%+58.4%-1.31%-82.9%
'25/12/0210.4-0.05-0.48%-24.8%27564.27+221.74+0.81%+59.7%-1.29%-84.5%
'25/12/0110.45-0.35-3.24%-27.2%27342.53-283.95-1.03%+58.1%-2.21%-85.3%
'25/11/2810.8+0.15+1.41%-26.2%27626.48+71.95+0.26%+58.5%+1.15%-84.7%
'25/11/2710.65+0.25+2.4%-24.4%27554.53+144.99+0.53%+59.3%+1.87%-83.8%
'25/11/2610.4-0.3-2.8%-26.5%27409.54+497.37+1.85%+62.3%-4.65%-88.8%
'25/11/2510.7-0.5-4.46%-29.8%26912.17+407.93+1.54%+64.8%-6%-94.6%
交易
日期		3115 富榮綱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.2+0.1+0.9%-29.2%26504.24+69.3+0.26%+65.2%+0.64%-94.4%
'25/11/2111.1-0.15-1.33%-30.1%26434.94-991.42-3.61%+59.2%+2.28%-89.4%
'25/11/2011.25+0.35+3.21%-27.9%27426.36+846.24+3.18%+64.3%+0.03%-92.2%
'25/11/1910.9-1.2-9.92%-35%26580.12-176-0.66%+63.2%-9.26%-98.3%
'25/11/1812.1+1.1+10%-28.5%26756.12-691.19-2.52%+59.1%+12.5%-87.7%
'25/11/1711+1+10%-21.4%27447.31+49.81+0.18%+59.4%+9.82%-80.8%