≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / K線比較(日)

3114 好德

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3534.4-0.05-0.15%5.09%34.4535.633.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
281975.3萬2461.14張/筆34.651.3910.940.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4861,723萬4121.18張/筆35.47+0.15 (+0.44%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.15%)

財報評分: 最新45分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 好德董事會通過對關係人捐贈事宜 (公告訊息 11/11 17:23)

• 好德向關係人取得使用權資產 (公告訊息 11/11 17:22)

• 好德董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.35-0.05-0.15%-0.15%43675.12+583.25+1.35%+1.35%-1.5%-1.5%
'26/11/1234.4+0.15+0.44%+0.29%43091.87-1165.28-2.63%-1.32%+3.07%+1.61%
'26/11/1134.25+0.25+0.74%+1.03%44257.15+1545.23+3.62%+2.26%-2.88%-1.23%
'26/11/1034-0.6-1.73%-0.72%42711.92+1050.22+2.52%+4.83%-4.25%-5.56%
'26/11/0934.6+1.2+3.59%+2.84%41661.7+1960.06+4.94%+10%-1.35%-7.16%
'26/11/0633.4-1.6-4.57%-1.86%39701.64-1873.08-4.51%+5.05%-0.06%-6.91%
'26/11/0535-3.2-8.38%-10.1%41574.72-1374.19-3.2%+1.69%-5.18%-11.8%
'26/11/0438.2+1.9+5.23%-5.37%42948.91-358.63-0.83%+0.85%+6.06%-6.22%
'26/11/0336.3-3.55-8.91%-13.8%43307.54-1612.6-3.59%-2.77%-5.32%-11%
'26/11/0239.85-0.5-1.24%-14.9%44920.14-291.69-0.65%-3.4%-0.59%-11.5%
'26/10/3040.35-1.05-2.54%-17%45211.83-1156.5-2.49%-5.81%-0.05%-11.2%
'26/10/2941.4+0.4+0.98%-16.2%46368.33-667.25-1.42%-7.14%+2.4%-9.08%
'26/10/2841+2.45+6.36%-10.9%47035.58+939.35+2.04%-5.25%+4.32%-5.64%
'26/10/2738.55-1-2.53%-13.1%46096.23+54.8+0.12%-5.14%-2.65%-8.01%
'26/10/2239.55-2.4-5.72%-18.1%46041.43-846.34-1.81%-6.85%-3.91%-11.3%
'26/10/2141.95+0.05+0.12%-18%46887.77+594.84+1.28%-5.65%-1.16%-12.4%
'26/10/2041.9+3.8+9.97%-9.84%46292.93-529.15-1.13%-6.72%+11.1%-3.12%
'26/10/1938.1-3.4-8.19%-17.2%46822.08-289.18-0.61%-7.29%-7.58%-9.94%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.5+0.65+1.59%-15.9%47111.26+141.39+0.3%-7.01%+1.29%-8.9%
'26/10/1540.85-0.45-1.09%-16.8%46969.87-1655.96-3.41%-10.2%+2.32%-6.65%
'26/10/1441.3+3.75+9.99%-8.52%48625.83+284.52+0.59%-9.65%+9.4%+1.13%
'26/10/1337.55-1.5-3.84%-12%48341.31-960.65-1.95%-11.4%-1.89%-0.62%
'26/10/1239.05+0.7+1.83%-10.4%49301.96-11.48-0.02%-11.4%+1.85%+1%
'26/10/0838.35-1.2-3.03%-13.1%49313.44-492.93-0.99%-12.3%-2.04%-0.84%
'26/10/0739.55-1.3-3.18%-15.9%49806.37-16.18-0.03%-12.3%-3.15%-3.57%
'26/10/0640.85-2.75-6.31%-21.2%49822.55+110.51+0.22%-12.1%-6.53%-9.07%
'26/10/0543.6+3.95+9.96%-13.4%49712.04+1236.3+2.55%-9.9%+7.41%-3.46%
'26/10/0239.65+3.6+9.99%-4.72%48475.74+122.25+0.25%-9.68%+9.74%+4.96%
'26/10/0136.05+1.45+4.19%-0.72%48353.49+413.36+0.86%-8.9%+3.33%+8.17%
'26/09/3034.6-0.4-1.14%-1.86%47940.13+308.17+0.65%-8.31%-1.79%+6.45%
'26/09/2935+0.75+2.19%+0.29%47631.96-392.64-0.82%-9.06%+3.01%+9.35%
'26/09/2434.25+3.1+9.95%+10.3%48024.6-132.69-0.28%-9.31%+10.2%+19.6%
'26/09/2331.15-0.75-2.35%+7.68%48157.29+357.12+0.75%-8.63%-3.1%+16.3%
'26/09/2231.9-0.05-0.16%+7.51%47800.17+81.33+0.17%-8.47%-0.33%+16%
'26/09/2131.95+0.8+2.57%+10.3%47718.84+538.09+1.14%-7.43%+1.43%+17.7%
'26/09/1831.15+0.8+2.64%+13.2%47180.75+892.75+1.93%-5.64%+0.71%+18.8%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.35+0.35+1.17%+14.5%46288+439.1+0.96%-4.74%+0.21%+19.2%
'26/09/1630+0.65+2.21%+17%45848.9+337.41+0.74%-4.03%+1.47%+21.1%
'26/09/1529.35-0.5-1.68%+15.1%45511.49-351.03-0.77%-4.77%-0.91%+19.8%
'26/09/1429.8500%+15.1%45862.52-322.33-0.7%-5.43%+0.7%+20.5%
'26/09/1129.85-0.45-1.49%+13.4%46184.85-755.64-1.61%-6.96%+0.12%+20.3%
'26/09/1030.3+0.25+0.83%+14.3%46940.49-242.87-0.51%-7.44%+1.34%+21.7%
'26/09/0930.05+0.05+0.17%+14.5%47183.36+77.58+0.16%-7.28%+0.01%+21.8%
'26/09/0830-1.05-3.38%+10.6%47105.78-220.49-0.47%-7.71%-2.91%+18.3%
'26/09/0731.05-0.75-2.36%+8.02%47326.27+775.14+1.67%-6.18%-4.03%+14.2%
'26/09/0431.8+1.2+3.92%+12.3%46551.13+693.47+1.51%-4.76%+2.41%+17%
'26/09/0330.6-1.75-5.41%+6.18%45857.66-307.06-0.67%-5.39%-4.74%+11.6%
'26/09/0234.65+0.5+1.46%+7.32%46164.72-784-1.67%-6.97%+3.13%+14.3%
'26/09/0134.15+1.05+3.17%+10.7%46948.72+820.25+1.78%-5.32%+1.39%+16%
'26/08/3133.1-0.8-2.36%+8.11%46128.47-202.98-0.44%-5.73%-1.92%+13.8%
'26/08/2833.9+0.1+0.3%+8.43%46331.45+356.23+0.77%-5%-0.47%+13.4%
'26/08/2733.8-0.3-0.88%+7.48%45975.22+142.6+0.31%-4.71%-1.19%+12.2%
'26/08/2634.1+0.1+0.29%+7.79%45832.62+663.16+1.47%-3.31%-1.18%+11.1%
'26/08/2534-0.25-0.73%+7.01%45169.46+407.14+0.91%-2.43%-1.64%+9.44%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.25+1.5+4.58%+11.9%44762.32-461.97-1.02%-3.43%+5.6%+15.3%
'26/08/2132.75+0.45+1.39%+13.5%45224.29+290.55+0.65%-2.8%+0.74%+16.3%
'26/08/2032.3+0.35+1.1%+14.7%44933.74+214.39+0.48%-2.34%+0.62%+17%
'26/08/1931.95-0.55-1.69%+12.8%44719.35-589.33-1.3%-3.61%-0.39%+16.4%
'26/08/1832.5-0.7-2.11%+10.4%45308.68-548.59-1.2%-4.76%-0.91%+15.2%
'26/08/1733.2-0.3-0.9%+9.4%45857.27+46.26+0.1%-4.66%-1%+14.1%
'26/08/1433.5-1.5-4.29%+4.71%45811.01-210.47-0.46%-5.1%-3.83%+9.81%
'26/08/1335-1.25-3.45%+1.1%46021.48+503.41+1.11%-4.05%-4.56%+5.15%
'26/08/1236.25-0.3-0.82%+0.27%45518.07+397.35+0.88%-3.2%-1.7%+3.48%
'26/08/1136.55-0.95-2.53%-2.27%45120.72+191.96+0.43%-2.79%-2.96%+0.52%
'26/08/1037.5-1.3-3.35%-5.54%44928.76+702.85+1.59%-1.25%-4.94%-4.3%
'26/08/0738.8+1.9+5.15%-0.68%44225.91-170.79-0.38%-1.63%+5.53%+0.95%
'26/08/0636.9+3.35+9.99%+9.24%44396.7-214.9-0.48%-2.1%+10.5%+11.3%
'26/08/0533.55+2.25+7.19%+17.1%44611.6+1250.94+2.88%+0.73%+4.31%+16.4%
'26/08/0431.3+0.85+2.79%+20.4%43360.66-25.75-0.06%+0.67%+2.85%+19.7%
'26/08/0330.45-0.05-0.16%+20.2%43386.41+266.66+0.62%+1.29%-0.78%+18.9%
'26/07/3130.5+2+7.02%+28.6%43119.75+3186.45+7.98%+9.37%-0.96%+19.2%
'26/07/3028.5-0.5-1.72%+26.4%39933.3-105.88-0.26%+9.08%-1.46%+17.3%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929-0.6-2.03%+23.8%40039.18-1564.18-3.76%+4.98%+1.73%+18.8%
'26/07/2829.6-2.05-6.48%+15.8%41603.36-2030.83-4.65%+0.09%-1.83%+15.7%
'26/07/2731.65-0.15-0.47%+15.3%43634.19-20.65-0.05%+0.05%-0.42%+15.2%
'26/07/2431.8-0.65-2%+12.9%43654.84-1195.97-2.67%-2.62%+0.67%+15.6%
'26/07/2332.45-1-2.99%+9.57%44850.81+25.03+0.06%-2.57%-3.05%+12.1%
'26/07/2233.45+0.8+2.45%+12.3%44825.78+592.91+1.34%-1.26%+1.11%+13.5%
'26/07/2132.65-0.05-0.15%+12.1%44232.87+1783.17+4.2%+2.89%-4.35%+9.19%
'26/07/2032.7-0.65-1.95%+9.9%42449.7-221.57-0.52%+2.35%-1.43%+7.54%
'26/07/1733.35-2.35-6.58%+2.66%42671.27-2953.71-6.47%-4.27%-0.11%+6.93%
'26/07/1635.7-1.2-3.25%-0.68%45624.98-6.61-0.01%-4.29%-3.24%+3.61%
'26/07/1536.9+0.55+1.51%+0.83%45631.59+893.64+2%-2.38%-0.49%+3.2%
'26/07/1436.35-2-5.22%-4.43%44737.95-642.57-1.42%-3.76%-3.8%-0.67%
'26/07/1338.35-1.65-4.12%-8.37%45380.52+25.91+0.06%-3.7%-4.18%-4.67%
'26/07/0940-1.8-4.31%-12.3%45354.61-379.8-0.83%-4.5%-3.48%-7.82%
'26/07/0841.8-0.7-1.65%-13.8%45734.41+255.3+0.56%-3.97%-2.21%-9.8%
'26/07/0742.5-2.4-5.35%-18.4%45479.11-1077.28-2.31%-6.19%-3.04%-12.2%
'26/07/0644.9-3-6.26%-23.5%46556.39-224.23-0.48%-6.64%-5.78%-16.8%
'26/07/0347.9+0.45+0.95%-22.8%46780.62+36.46+0.08%-6.57%+0.87%-16.2%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0247.45+2.2+4.86%-19%46744.16-274.83-0.58%-7.11%+5.44%-11.9%
'26/07/0145.25-3.4-6.99%-24.7%47018.99+893.08+1.94%-5.31%-8.93%-19.4%
'26/06/3048.65+1+2.1%-23.1%46125.91+1126.01+2.5%-2.94%-0.4%-20.1%
'26/06/2947.65-4.35-8.37%-29.5%44999.9+428.14+0.96%-2.01%-9.33%-27.5%
'26/06/2652-5.7-9.88%-36.5%44571.76-1683.5-3.64%-5.58%-6.24%-30.9%
'26/06/2557.7+5.2+9.9%-30.2%46255.26+211.66+0.46%-5.14%+9.44%-25%
'26/06/2452.5+4.7+9.83%-23.3%46043.6-1057.05-2.24%-7.27%+12.1%-16.1%
'26/06/2347.8-4.7-8.95%-30.2%47100.65-640.86-1.34%-8.52%-7.61%-21.7%
'26/06/2252.5+4.75+9.95%-23.2%47741.51+1276.31+2.75%-6%+7.2%-17.2%
'26/06/1847.75+4.3+9.9%-15.7%46465.2+587.81+1.28%-4.8%+8.62%-10.8%
'26/06/1743.45+0.75+1.76%-14.2%45877.39+68.2+0.15%-4.66%+1.61%-9.51%
'26/06/1642.7-0.75-1.73%-15.7%45809.19+412.2+0.91%-3.79%-2.64%-11.9%
'26/06/1543.45+2.45+5.98%-10.6%45396.99+1227.95+2.78%-1.12%+3.2%-9.49%
'26/06/1241+1.2+3.02%-7.91%44169.04+1019.58+2.36%+1.22%+0.66%-9.13%
'26/06/1139.8-1.7-4.1%-11.7%43149.46-76.08-0.18%+1.04%-3.92%-12.7%
'26/06/1041.5+0.15+0.36%-11.4%43225.54-1478.9-3.31%-2.3%+3.67%-9.06%
'26/06/0941.35-3.35-7.49%-18%44704.44+1201.66+2.76%+0.4%-10.2%-18.4%
'26/06/0844.7+0.05+0.11%-17.9%43502.78-1568.16-3.48%-3.1%+3.59%-14.8%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.65+4.05+9.98%-9.73%45070.94-606.52-1.33%-4.38%+11.3%-5.35%
'26/06/0440.6+3.65+9.88%-0.81%45677.46-781.7-1.68%-5.99%+11.6%+5.18%
'26/06/0336.95+3.35+9.97%+9.08%46459.16+901.85+1.98%-4.13%+7.99%+13.2%
'26/06/0233.6+0.5+1.51%+10.7%45557.31+219.4+0.48%-3.67%+1.03%+14.4%
'26/06/0133.1+1.85+5.92%+17.3%45337.91+604.97+1.35%-2.36%+4.57%+19.6%
'26/05/2931.25+2.8+9.84%+28.8%44732.94+1096.5+2.51%+0.09%+7.33%+28.7%
'26/05/2828.45-0.2-0.7%+27.9%43636.44-620.36-1.4%-1.31%+0.7%+29.2%
'26/05/2728.65+0.75+2.69%+31.4%44256.8+731.43+1.68%+0.34%+1.01%+31%
'26/05/2627.9-1.1-3.79%+26.4%43525.37-119.03-0.27%+0.07%-3.52%+26.3%
'26/05/2529+0.75+2.65%+29.7%43644.4+1376.43+3.26%+3.33%-0.61%+26.4%
'26/05/2228.25+0.6+2.17%+32.5%42267.97+899.76+2.18%+5.58%-0.01%+27%
'26/05/2127.65+0.55+2.03%+35.2%41368.21+1347.39+3.37%+9.13%-1.34%+26.1%
'26/05/2027.1+0.3+1.12%+36.8%40020.82-154.74-0.39%+8.71%+1.51%+28%
'26/05/1926.8-0.1-0.37%+36.2%40175.56-716.26-1.75%+6.81%+1.38%+29.4%
'26/05/1826.9-0.1-0.37%+35.7%40891.82-280.54-0.68%+6.08%+0.31%+29.7%
'26/05/1527-0.15-0.55%+35%41172.36-579.39-1.39%+4.61%+0.84%+30.4%
'26/05/1427.15+1.3+5.03%+41.8%41751.75+377.25+0.91%+5.56%+4.12%+36.2%
'26/05/1325.85-0.2-0.77%+40.7%41374.5-523.82-1.25%+4.24%+0.48%+36.5%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.05-0.2-0.76%+39.6%41898.32+108.26+0.26%+4.51%-1.02%+35.1%
'26/05/1126.25+0.25+0.96%+41%41790.06+186.12+0.45%+4.98%+0.51%+36%
'26/05/0826-0.15-0.57%+40.2%41603.94-329.84-0.79%+4.15%+0.22%+36%
'26/05/0726.15+0.15+0.58%+41%41933.78+794.93+1.93%+6.17%-1.35%+34.8%
'26/05/0626+0.15+0.58%+41.8%41138.85+369.56+0.91%+7.13%-0.33%+34.7%
'26/05/0525.85+0.25+0.98%+43.2%40769.29+64.15+0.16%+7.3%+0.82%+35.9%
'26/05/0425.6-0.2-0.78%+42.1%40705.14+1778.51+4.57%+12.2%-5.35%+29.9%
'26/04/3025.8+0.1+0.39%+42.6%38926.63-376.87-0.96%+11.1%+1.35%+31.5%
'26/04/2925.7-0.25-0.96%+41.2%39303.5-218.23-0.55%+10.5%-0.41%+30.7%
'26/04/2825.9500%+41.2%39521.73-94.9-0.24%+10.2%+0.24%+31%
'26/04/2725.95-0.5-1.89%+38.6%39616.63+684.23+1.76%+12.2%-3.65%+26.4%
'26/04/2426.45-0.1-0.38%+38%38932.4+1218.25+3.23%+15.8%-3.61%+22.2%
'26/04/2326.55-0.6-2.21%+35%37714.15-164.32-0.43%+15.3%-1.78%+19.7%
'26/04/2227.15+0.8+3.04%+39.1%37878.47+273.36+0.73%+16.1%+2.31%+22.9%
'26/04/2126.35+0.3+1.15%+40.7%37605.11+646.31+1.75%+18.2%-0.6%+22.5%
'26/04/2026.05-0.4-1.51%+38.6%36958.8+154.46+0.42%+18.7%-1.93%+19.9%
'26/04/1726.4500%+38.6%36804.34-327.68-0.88%+17.6%+0.88%+20.9%
'26/04/1626.45-0.25-0.94%+37.3%37132.02+409.88+1.12%+18.9%-2.06%+18.3%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.7+0.05+0.19%+37.5%36722.14+426.02+1.17%+20.3%-0.98%+17.2%
'26/04/1426.65+0.05+0.19%+37.8%36296.12+838.83+2.37%+23.2%-2.18%+14.6%
'26/04/1326.6+0.2+0.76%+38.8%35457.29+39.46+0.11%+23.3%+0.65%+15.5%
'26/04/1026.4+0.05+0.19%+39.1%35417.83+556.67+1.6%+25.3%-1.41%+13.8%
'26/04/0926.35-0.4-1.5%+37%34861.16+99.78+0.29%+25.6%-1.79%+11.4%
'26/04/0826.75+0.6+2.29%+40.2%34761.38+1531.56+4.61%+31.4%-2.32%+8.72%
'26/04/0726.15+0.4+1.55%+42.3%33229.82+657.39+2.02%+34.1%-0.47%+8.24%
'26/04/0225.75-0.1-0.39%+41.8%32572.43-602.39-1.82%+31.7%+1.43%+10.1%
'26/04/0125.85+0.25+0.98%+43.2%33174.82+1451.83+4.58%+37.7%-3.6%+5.49%
'26/03/3125.6-0.4-1.54%+41%31722.99-795.17-2.45%+34.3%+0.91%+6.65%
'26/03/3026-0.2-0.76%+39.9%32518.16-594.43-1.8%+31.9%+1.04%+7.99%
'26/03/2726.2+0.1+0.38%+40.4%33112.59-225.03-0.68%+31%+1.06%+9.41%
'26/03/2626.1-0.05-0.19%+40.2%33337.62-101.49-0.3%+30.6%+0.11%+9.54%
'26/03/2526.15+0.25+0.97%+41.5%33439.11+826.87+2.54%+33.9%-1.57%+7.58%
'26/03/2425.9-0.2-0.77%+40.4%32612.24-110.26-0.34%+33.5%-0.43%+6.95%
'26/03/2326.1-0.3-1.14%+38.8%32722.5-821.38-2.45%+30.2%+1.31%+8.62%
'26/03/2026.4-0.1-0.38%+38.3%33543.88-145.8-0.43%+29.6%+0.05%+8.66%
'26/03/1926.5-0.35-1.3%+36.5%33689.68-658.9-1.92%+27.2%+0.62%+9.35%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.85+0.5+1.9%+39.1%34348.58+512.01+1.51%+29.1%+0.39%+10%
'26/03/1726.35+0.15+0.57%+39.9%33836.57+494.06+1.48%+31%-0.91%+8.9%
'26/03/1626.2+0.05+0.19%+40.2%33342.51-57.81-0.17%+30.8%+0.36%+9.39%
'26/03/1326.15+0.15+0.58%+41%33400.32-181.54-0.54%+30.1%+1.12%+10.9%
'26/03/1226+0.5+1.96%+43.7%33581.86-532.33-1.56%+28%+3.52%+15.7%
'26/03/1125.5+0.4+1.59%+46%34114.19+1342.32+4.1%+33.3%-2.51%+12.7%
'26/03/1025.1+0.35+1.41%+48.1%32771.87+661.45+2.06%+36%-0.65%+12.1%
'26/03/0924.75-0.85-3.32%+43.2%32110.42-1489.12-4.43%+30%+1.11%+13.2%
'26/03/0625.6-0.1-0.39%+42.6%33599.54-73.4-0.22%+29.7%-0.17%+12.9%
'26/03/0525.7+0.4+1.58%+44.9%33672.94+844.06+2.57%+33%-0.99%+11.8%
'26/03/0425.3-0.7-2.69%+41%32828.88-1494.77-4.35%+27.2%+1.66%+13.7%
'26/03/0326-0.4-1.52%+38.8%34323.65-771.44-2.2%+24.4%+0.68%+14.4%
'26/03/0226.4+0.15+0.57%+39.6%35095.09-319.4-0.9%+23.3%+1.47%+16.3%
'26/02/2626.25+0.1+0.38%+40.2%35414.49+1.420%+23.3%+0.38%+16.8%
'26/02/2526.15+0.15+0.58%+41%35413.07+712.25+2.05%+25.9%-1.47%+15.1%
'26/02/242600%+41%34700.82+927.56+2.75%+29.3%-2.75%+11.6%
'26/02/2326+0.35+1.36%+42.9%33773.26+167.55+0.5%+30%+0.86%+12.9%
'26/02/1125.65+0.2+0.79%+44%33605.71+532.74+1.61%+32.1%-0.82%+12%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.45-0.25-0.97%+42.6%33072.97+668.35+2.06%+34.8%-3.03%+7.83%
'26/02/0925.7+0.05+0.19%+42.9%32404.62+621.7+1.96%+37.4%-1.77%+5.47%
'26/02/0625.65-0.15-0.58%+42.1%31782.92-18.35-0.06%+37.3%-0.52%+4.72%
'26/02/0525.8+0.1+0.39%+42.6%31801.27-488.54-1.51%+35.3%+1.9%+7.35%
'26/02/0425.7+0.35+1.38%+44.6%32289.81+94.45+0.29%+35.7%+1.09%+8.92%
'26/02/0325.3500%+44.6%32195.36+571.33+1.81%+38.1%-1.81%+6.47%
'26/02/0225.35-0.15-0.59%+43.7%31624.03-439.72-1.37%+36.2%+0.78%+7.51%
'26/01/3025.5-0.3-1.16%+42.1%32063.75-472.52-1.45%+34.2%+0.29%+7.82%
'26/01/2925.8-0.3-1.15%+40.4%32536.27-267.55-0.82%+33.1%-0.33%+7.28%
'26/01/2826.1-0.1-0.38%+39.9%32803.82+485.9+1.5%+35.1%-1.88%+4.74%
'26/01/2726.2-0.35-1.32%+38%32317.92+253.4+0.79%+36.2%-2.11%+1.83%
'26/01/2626.55+0.45+1.72%+40.4%32064.52+103.01+0.32%+36.6%+1.4%+3.77%
'26/01/2326.1-0.25-0.95%+39.1%31961.51+215.43+0.68%+37.6%-1.63%+1.51%
'26/01/2226.35-0.1-0.38%+38.6%31746.08+499.71+1.6%+39.8%-1.98%-1.21%
'26/01/2126.45-0.35-1.31%+36.8%31246.37-513.62-1.62%+37.5%+0.31%-0.76%
'26/01/2026.8-0.2-0.74%+35.7%31759.99+120.7+0.38%+38%-1.12%-2.3%
'26/01/1927+0.15+0.56%+36.5%31639.29+230.59+0.73%+39.1%-0.17%-2.56%
'26/01/1626.85+0.5+1.9%+39.1%31408.7+598.12+1.94%+41.8%-0.04%-2.66%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.35-0.25-0.94%+37.8%30810.58-131.2-0.42%+41.2%-0.52%-3.37%
'26/01/1426.6+0.5+1.92%+40.4%30941.78+234.56+0.76%+42.2%+1.16%-1.81%
'26/01/1326.1+0.05+0.19%+40.7%30707.22+139.93+0.46%+42.9%-0.27%-2.19%
'26/01/1226.05+0.35+1.36%+42.6%30567.29+278.33+0.92%+44.2%+0.44%-1.59%
'26/01/0925.7-0.3-1.15%+41%30288.96-71.59-0.24%+43.9%-0.91%-2.89%
'26/01/0826-0.65-2.44%+37.5%30360.55-74.92-0.25%+43.5%-2.19%-5.98%
'26/01/0726.65+0.15+0.57%+38.3%30435.47-140.83-0.46%+42.8%+1.03%-4.54%
'26/01/0626.5-0.2-0.75%+37.3%30576.3+471.26+1.57%+45.1%-2.32%-7.81%
'26/01/0526.7-0.05-0.19%+37%30105.04+755.23+2.57%+48.8%-2.76%-11.8%
'26/01/0226.75-0.25-0.93%+35.7%29349.81+386.21+1.33%+50.8%-2.26%-15.1%
'25/12/3127-1.3-4.59%+29.5%28963.6+256.47+0.89%+52.1%-5.48%-22.6%
'25/12/3028.3+1.35+5.01%+36%28707.13-103.76-0.36%+51.6%+5.37%-15.6%
'25/12/2926.95+2.15+8.67%+47.8%28810.89+254.87+0.89%+52.9%+7.78%-5.16%
'25/12/2624.8-0.1-0.4%+47.2%28556.02+184.04+0.65%+53.9%-1.05%-6.75%
'25/12/2424.9-0.1-0.4%+46.6%28371.98+61.51+0.22%+54.3%-0.62%-7.67%
'25/12/232500%+46.6%28310.47+160.83+0.57%+55.2%-0.57%-8.55%
'25/12/2225+0.25+1.01%+48.1%28149.64+453.29+1.64%+57.7%-0.63%-9.61%
'25/12/1924.7500%+48.1%27696.35+227.82+0.83%+59%-0.83%-10.9%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.75+0.05+0.2%+48.4%27468.53-56.64-0.21%+58.7%+0.41%-10.3%
'25/12/1724.700%+48.4%27525.17-11.49-0.04%+58.6%+0.04%-10.2%
'25/12/1624.7-0.1-0.4%+47.8%27536.66-330.28-1.19%+56.7%+0.79%-8.95%
'25/12/1524.8-0.35-1.39%+45.7%27866.94-331.08-1.17%+54.9%-0.22%-9.16%
'25/12/1225.15+0.15+0.6%+46.6%28198.02+173.27+0.62%+55.8%-0.02%-9.24%
'25/12/1125-0.1-0.4%+46%28024.75-375.98-1.32%+53.8%+0.92%-7.77%
'25/12/1025.1-0.1-0.4%+45.4%28400.73+218.13+0.77%+55%-1.17%-9.54%
'25/12/0925.2+0.05+0.2%+45.7%28182.6-121.18-0.43%+54.3%+0.63%-8.58%
'25/12/0825.15+0.1+0.4%+46.3%28303.78+322.89+1.15%+56.1%-0.75%-9.78%
'25/12/0525.05-0.2-0.79%+45.1%27980.89+185.18+0.67%+57.1%-1.46%-12%
'25/12/0425.25+0.15+0.6%+46%27795.71+2.67+0.01%+57.1%+0.59%-11.1%
'25/12/0325.1+0.2+0.8%+47.2%27793.04+228.77+0.83%+58.4%-0.03%-11.3%
'25/12/0224.900%+47.2%27564.27+221.74+0.81%+59.7%-0.81%-12.5%
'25/12/0124.9-0.2-0.8%+46%27342.53-283.95-1.03%+58.1%+0.23%-12.1%
'25/11/2825.1-0.4-1.57%+43.7%27626.48+71.95+0.26%+58.5%-1.83%-14.8%
'25/11/2725.500%+43.7%27554.53+144.99+0.53%+59.3%-0.53%-15.6%
'25/11/2625.5+0.1+0.39%+44.3%27409.54+497.37+1.85%+62.3%-1.46%-18%
'25/11/2525.400%+44.3%26912.17+407.93+1.54%+64.8%-1.54%-20.5%
交易
日期		3114 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.4-0.5-1.93%+41.5%26504.24+69.3+0.26%+65.2%-2.19%-23.7%
'25/11/2125.9-0.1-0.38%+41%26434.94-991.42-3.61%+59.2%+3.23%-18.3%
'25/11/2026+0.05+0.19%+41.2%27426.36+846.24+3.18%+64.3%-2.99%-23.1%
'25/11/1925.95-0.15-0.57%+40.4%26580.12-176-0.66%+63.2%+0.09%-22.8%
'25/11/1826.100%+40.4%26756.12-691.19-2.52%+59.1%+2.52%-18.7%
'25/11/1726.1-0.25-0.95%+39.1%27447.31+49.81+0.18%+59.4%-1.13%-20.3%