≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3118 進階 / K線比較(日)

3118 進階

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.2-0.2-0.66%1.66%30.1530.4529.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2161.98萬59348股/筆30.171.7515.08-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1647.59萬43366張/筆30.22+0.05 (+0.17%)

連續漲跌: 首日下跌  ( -0.2元 / -0.66%)

財報評分: 最新62分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 進階董事會通過2026年度第3季財務報告 (公告訊息 11/06 17:01)

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330-0.2-0.66%-0.66%43675.12+583.25+1.35%+1.35%-2.01%-2.02%
'26/11/1230.2+0.05+0.17%-0.5%43091.87-1165.28-2.63%-1.32%+2.8%+0.82%
'26/11/1130.15-0.45-1.47%-1.96%44257.15+1545.23+3.62%+2.26%-5.09%-4.22%
'26/11/1030.6+0.3+0.99%-0.99%42711.92+1050.22+2.52%+4.83%-1.53%-5.82%
'26/11/0930.300%-0.99%41661.7+1960.06+4.94%+10%-4.94%-11%
'26/11/0630.3-0.1-0.33%-1.32%39701.64-1873.08-4.51%+5.05%+4.18%-6.37%
'26/11/0530.400%-1.32%41574.72-1374.19-3.2%+1.69%+3.2%-3.01%
'26/11/0430.4-0.2-0.65%-1.96%42948.91-358.63-0.83%+0.85%+0.18%-2.81%
'26/11/0330.600%-1.96%43307.54-1612.6-3.59%-2.77%+3.59%+0.81%
'26/11/0230.600%-1.96%44920.14-291.69-0.65%-3.4%+0.65%+1.44%
'26/10/3030.6-0.05-0.16%-2.12%45211.83-1156.5-2.49%-5.81%+2.33%+3.69%
'26/10/2930.65+0.05+0.16%-1.96%46368.33-667.25-1.42%-7.14%+1.58%+5.18%
'26/10/2830.600%-1.96%47035.58+939.35+2.04%-5.25%-2.04%+3.29%
'26/10/2730.6-0.2-0.65%-2.6%46096.23+54.8+0.12%-5.14%-0.77%+2.54%
'26/10/2230.800%-2.6%46041.43-846.34-1.81%-6.85%+1.81%+4.25%
'26/10/2130.8+0.1+0.33%-2.28%46887.77+594.84+1.28%-5.65%-0.95%+3.37%
'26/10/2030.700%-2.28%46292.93-529.15-1.13%-6.72%+1.13%+4.44%
'26/10/1930.7-0.1-0.32%-2.6%46822.08-289.18-0.61%-7.29%+0.29%+4.7%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.8-0.1-0.32%-2.91%47111.26+141.39+0.3%-7.01%-0.62%+4.1%
'26/10/1530.9-0.15-0.48%-3.38%46969.87-1655.96-3.41%-10.2%+2.93%+6.8%
'26/10/1431.05-0.15-0.48%-3.85%48625.83+284.52+0.59%-9.65%-1.07%+5.81%
'26/10/1331.200%-3.85%48341.31-960.65-1.95%-11.4%+1.95%+7.57%
'26/10/1231.2-0.1-0.32%-4.15%49301.96-11.48-0.02%-11.4%-0.3%+7.28%
'26/10/0831.300%-4.15%49313.44-492.93-0.99%-12.3%+0.99%+8.16%
'26/10/0731.3+0.2+0.64%-3.54%49806.37-16.18-0.03%-12.3%+0.67%+8.8%
'26/10/0631.1-0.1-0.32%-3.85%49822.55+110.51+0.22%-12.1%-0.54%+8.3%
'26/10/0531.2-0.3-0.95%-4.76%49712.04+1236.3+2.55%-9.9%-3.5%+5.14%
'26/10/0231.5-0.05-0.16%-4.91%48475.74+122.25+0.25%-9.68%-0.41%+4.76%
'26/10/0131.55+0.25+0.8%-4.15%48353.49+413.36+0.86%-8.9%-0.06%+4.74%
'26/09/3031.3-0.05-0.16%-4.31%47940.13+308.17+0.65%-8.31%-0.81%+4%
'26/09/2931.35+0.5+1.62%-2.76%47631.96-392.64-0.82%-9.06%+2.44%+6.3%
'26/09/2430.85-0.55-1.75%-4.46%48024.6-132.69-0.28%-9.31%-1.47%+4.85%
'26/09/2331.400%-4.46%48157.29+357.12+0.75%-8.63%-0.75%+4.17%
'26/09/2231.4-0.15-0.48%-4.91%47800.17+81.33+0.17%-8.47%-0.65%+3.56%
'26/09/2131.55-0.1-0.32%-5.21%47718.84+538.09+1.14%-7.43%-1.46%+2.22%
'26/09/1831.6500%-5.21%47180.75+892.75+1.93%-5.64%-1.93%+0.43%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.65+0.25+0.8%-4.46%46288+439.1+0.96%-4.74%-0.16%+0.28%
'26/09/1631.4-0.25-0.79%-5.21%45848.9+337.41+0.74%-4.03%-1.53%-1.18%
'26/09/1531.65+0.05+0.16%-5.06%45511.49-351.03-0.77%-4.77%+0.93%-0.29%
'26/09/1431.6+0.15+0.48%-4.61%45862.52-322.33-0.7%-5.43%+1.18%+0.82%
'26/09/1131.45+0.05+0.16%-4.46%46184.85-755.64-1.61%-6.96%+1.77%+2.5%
'26/09/1031.4+0.1+0.32%-4.15%46940.49-242.87-0.51%-7.44%+0.83%+3.28%
'26/09/0931.3-0.1-0.32%-4.46%47183.36+77.58+0.16%-7.28%-0.48%+2.82%
'26/09/0831.400%-4.46%47105.78-220.49-0.47%-7.71%+0.47%+3.26%
'26/09/0731.400%-4.46%47326.27+775.14+1.67%-6.18%-1.67%+1.72%
'26/09/0431.4-0.1-0.32%-4.76%46551.13+693.47+1.51%-4.76%-1.83%0%
'26/09/0331.5-0.15-0.47%-5.21%45857.66-307.06-0.67%-5.39%+0.2%+0.18%
'26/09/0231.900%-5.17%46164.72-784-1.67%-6.97%+1.67%+1.8%
'26/09/0131.9+0.5+1.59%-3.66%46948.72+820.25+1.78%-5.32%-0.19%+1.66%
'26/08/3131.4-0.1-0.32%-3.97%46128.47-202.98-0.44%-5.73%+0.12%+1.77%
'26/08/2831.5-0.05-0.16%-4.12%46331.45+356.23+0.77%-5%-0.93%+0.88%
'26/08/2731.55-0.2-0.63%-4.72%45975.22+142.6+0.31%-4.71%-0.94%-0.02%
'26/08/2631.75+0.45+1.44%-3.35%45832.62+663.16+1.47%-3.31%-0.03%-0.05%
'26/08/2531.3-0.2-0.63%-3.97%45169.46+407.14+0.91%-2.43%-1.54%-1.54%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.500%-3.97%44762.32-461.97-1.02%-3.43%+1.02%-0.54%
'26/08/2131.5-0.2-0.63%-4.57%45224.29+290.55+0.65%-2.8%-1.28%-1.77%
'26/08/2031.7+0.05+0.16%-4.42%44933.74+214.39+0.48%-2.34%-0.32%-2.09%
'26/08/1931.65-0.05-0.16%-4.57%44719.35-589.33-1.3%-3.61%+1.14%-0.97%
'26/08/1831.700%-4.57%45308.68-548.59-1.2%-4.76%+1.2%+0.18%
'26/08/1731.7-0.1-0.31%-4.87%45857.27+46.26+0.1%-4.66%-0.41%-0.21%
'26/08/1431.8+0.1+0.32%-4.57%45811.01-210.47-0.46%-5.1%+0.78%+0.52%
'26/08/1331.7-0.1-0.31%-4.87%46021.48+503.41+1.11%-4.05%-1.42%-0.83%
'26/08/1232.100%-4.83%45518.07+397.35+0.88%-3.2%-0.88%-1.62%
'26/08/1132.1+0.1+0.31%-4.53%45120.72+191.96+0.43%-2.79%-0.12%-1.74%
'26/08/1032-0.6-1.84%-6.29%44928.76+702.85+1.59%-1.25%-3.43%-5.04%
'26/08/0732.6+0.95+3%-3.48%44225.91-170.79-0.38%-1.63%+3.38%-1.85%
'26/08/0631.65-0.05-0.16%-3.63%44396.7-214.9-0.48%-2.1%+0.32%-1.53%
'26/08/0531.7-0.05-0.16%-3.78%44611.6+1250.94+2.88%+0.73%-3.04%-4.5%
'26/08/0431.75+0.1+0.32%-3.48%43360.66-25.75-0.06%+0.67%+0.38%-4.14%
'26/08/0331.65-0.1-0.31%-3.78%43386.41+266.66+0.62%+1.29%-0.93%-5.07%
'26/07/3131.75+0.1+0.32%-3.48%43119.75+3186.45+7.98%+9.37%-7.66%-12.8%
'26/07/3031.65-0.1-0.31%-3.78%39933.3-105.88-0.26%+9.08%-0.05%-12.9%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.75-0.05-0.16%-3.93%40039.18-1564.18-3.76%+4.98%+3.6%-8.91%
'26/07/2831.8-0.15-0.47%-4.38%41603.36-2030.83-4.65%+0.09%+4.18%-4.48%
'26/07/2731.95+0.15+0.47%-3.93%43634.19-20.65-0.05%+0.05%+0.52%-3.98%
'26/07/2431.8+0.05+0.16%-3.78%43654.84-1195.97-2.67%-2.62%+2.83%-1.16%
'26/07/2331.75-0.2-0.63%-4.38%44850.81+25.03+0.06%-2.57%-0.69%-1.81%
'26/07/2231.9500%-4.38%44825.78+592.91+1.34%-1.26%-1.34%-3.12%
'26/07/2131.95+0.2+0.63%-3.78%44232.87+1783.17+4.2%+2.89%-3.57%-6.67%
'26/07/2031.7500%-3.78%42449.7-221.57-0.52%+2.35%+0.52%-6.13%
'26/07/1731.75-0.25-0.78%-4.53%42671.27-2953.71-6.47%-4.27%+5.69%-0.26%
'26/07/1632.100%-4.52%45624.98-6.61-0.01%-4.29%+0.01%-0.23%
'26/07/1532.1+0.1+0.31%-4.22%45631.59+893.64+2%-2.38%-1.69%-1.84%
'26/07/143200%-4.22%44737.95-642.57-1.42%-3.76%+1.42%-0.46%
'26/07/1332+0.1+0.31%-3.92%45380.52+25.91+0.06%-3.7%+0.25%-0.22%
'26/07/0931.700%-3.94%45354.61-379.8-0.83%-4.5%+0.83%+0.56%
'26/07/0831.7-0.3-0.94%-4.84%45734.41+255.3+0.56%-3.97%-1.5%-0.88%
'26/07/073200%-4.84%45479.11-1077.28-2.31%-6.19%+2.31%+1.35%
'26/07/0632+0.25+0.79%-4.09%46556.39-224.23-0.48%-6.64%+1.27%+2.54%
'26/07/0331.7500%-4.09%46780.62+36.46+0.08%-6.57%-0.08%+2.47%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.7500%-4.09%46744.16-274.83-0.58%-7.11%+0.58%+3.02%
'26/07/0131.75-0.05-0.16%-4.25%47018.99+893.08+1.94%-5.31%-2.1%+1.07%
'26/06/3031.8+0.05+0.16%-4.09%46125.91+1126.01+2.5%-2.94%-2.34%-1.15%
'26/06/2931.75+0.25+0.79%-3.33%44999.9+428.14+0.96%-2.01%-0.17%-1.32%
'26/06/2631.5-0.45-1.41%-4.69%44571.76-1683.5-3.64%-5.58%+2.23%+0.88%
'26/06/2531.95+0.15+0.47%-4.25%46255.26+211.66+0.46%-5.14%+0.01%+0.9%
'26/06/2431.8+0.15+0.47%-3.79%46043.6-1057.05-2.24%-7.27%+2.71%+3.48%
'26/06/2331.65-0.15-0.47%-4.25%47100.65-640.86-1.34%-8.52%+0.87%+4.27%
'26/06/2231.8+0.25+0.79%-3.49%47741.51+1276.31+2.75%-6%-1.96%+2.52%
'26/06/1831.55+0.3+0.96%-2.56%46465.2+587.81+1.28%-4.8%-0.32%+2.24%
'26/06/1731.25-0.05-0.16%-2.72%45877.39+68.2+0.15%-4.66%-0.31%+1.94%
'26/06/1631.3+0.25+0.81%-1.93%45809.19+412.2+0.91%-3.79%-0.1%+1.86%
'26/06/1531.05-0.25-0.8%-2.72%45396.99+1227.95+2.78%-1.12%-3.58%-1.6%
'26/06/1231.3+0.35+1.13%-1.62%44169.04+1019.58+2.36%+1.22%-1.23%-2.83%
'26/06/1130.95-0.15-0.48%-2.09%43149.46-76.08-0.18%+1.04%-0.3%-3.13%
'26/06/1031.1-0.4-1.27%-3.33%43225.54-1478.9-3.31%-2.3%+2.04%-1.03%
'26/06/0933.7+0.05+0.15%-2.97%44704.44+1201.66+2.76%+0.4%-2.61%-3.37%
'26/06/0833.65-0.45-1.32%-4.25%43502.78-1568.16-3.48%-3.1%+2.16%-1.16%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.1+0.55+1.64%-2.68%45070.94-606.52-1.33%-4.38%+2.97%+1.7%
'26/06/0433.55+0.05+0.15%-2.54%45677.46-781.7-1.68%-5.99%+1.83%+3.46%
'26/06/0333.500%-2.54%46459.16+901.85+1.98%-4.13%-1.98%+1.59%
'26/06/0233.5-0.1-0.3%-2.83%45557.31+219.4+0.48%-3.67%-0.78%+0.84%
'26/06/0133.6-0.05-0.15%-2.97%45337.91+604.97+1.35%-2.36%-1.5%-0.61%
'26/05/2933.65+0.35+1.05%-1.95%44732.94+1096.5+2.51%+0.09%-1.46%-2.04%
'26/05/2833.300%-1.95%43636.44-620.36-1.4%-1.31%+1.4%-0.64%
'26/05/2733.3-0.35-1.04%-2.97%44256.8+731.43+1.68%+0.34%-2.72%-3.32%
'26/05/2633.65+0.35+1.05%-1.95%43525.37-119.03-0.27%+0.07%+1.32%-2.02%
'26/05/2533.3-0.1-0.3%-2.25%43644.4+1376.43+3.26%+3.33%-3.56%-5.57%
'26/05/2233.4-0.1-0.3%-2.54%42267.97+899.76+2.18%+5.58%-2.48%-8.11%
'26/05/2133.5+0.15+0.45%-2.1%41368.21+1347.39+3.37%+9.13%-2.92%-11.2%
'26/05/2033.35-0.2-0.6%-2.68%40020.82-154.74-0.39%+8.71%-0.21%-11.4%
'26/05/1933.55+0.1+0.3%-2.39%40175.56-716.26-1.75%+6.81%+2.05%-9.2%
'26/05/1833.45-0.1-0.3%-2.68%40891.82-280.54-0.68%+6.08%+0.38%-8.76%
'26/05/1533.55-0.3-0.89%-3.55%41172.36-579.39-1.39%+4.61%+0.5%-8.15%
'26/05/1433.85+0.2+0.59%-2.97%41751.75+377.25+0.91%+5.56%-0.32%-8.53%
'26/05/1333.6500%-2.97%41374.5-523.82-1.25%+4.24%+1.25%-7.21%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.6500%-2.97%41898.32+108.26+0.26%+4.51%-0.26%-7.48%
'26/05/1133.65-0.15-0.44%-3.4%41790.06+186.12+0.45%+4.98%-0.89%-8.38%
'26/05/0833.8+0.1+0.3%-3.12%41603.94-329.84-0.79%+4.15%+1.09%-7.27%
'26/05/0733.700%-3.12%41933.78+794.93+1.93%+6.17%-1.93%-9.28%
'26/05/0633.700%-3.12%41138.85+369.56+0.91%+7.13%-0.91%-10.2%
'26/05/0533.7+0.2+0.6%-2.54%40769.29+64.15+0.16%+7.3%+0.44%-9.83%
'26/05/0433.5-0.1-0.3%-2.83%40705.14+1778.51+4.57%+12.2%-4.87%-15%
'26/04/3033.6-0.15-0.44%-3.26%38926.63-376.87-0.96%+11.1%+0.52%-14.4%
'26/04/2933.75+0.2+0.6%-2.68%39303.5-218.23-0.55%+10.5%+1.15%-13.2%
'26/04/2833.55-0.1-0.3%-2.97%39521.73-94.9-0.24%+10.2%-0.06%-13.2%
'26/04/2733.65+0.1+0.3%-2.68%39616.63+684.23+1.76%+12.2%-1.46%-14.9%
'26/04/2433.55+0.05+0.15%-2.54%38932.4+1218.25+3.23%+15.8%-3.08%-18.3%
'26/04/2333.5-0.2-0.59%-3.12%37714.15-164.32-0.43%+15.3%-0.16%-18.4%
'26/04/2233.7+0.2+0.6%-2.54%37878.47+273.36+0.73%+16.1%-0.13%-18.7%
'26/04/2133.500%-2.54%37605.11+646.31+1.75%+18.2%-1.75%-20.7%
'26/04/2033.5+0.05+0.15%-2.39%36958.8+154.46+0.42%+18.7%-0.27%-21.1%
'26/04/1733.4500%-2.39%36804.34-327.68-0.88%+17.6%+0.88%-20%
'26/04/1633.45-0.05-0.15%-2.54%37132.02+409.88+1.12%+18.9%-1.27%-21.5%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.5+0.15+0.45%-2.1%36722.14+426.02+1.17%+20.3%-0.72%-22.4%
'26/04/1433.35-0.15-0.45%-2.54%36296.12+838.83+2.37%+23.2%-2.82%-25.7%
'26/04/1333.5-0.05-0.15%-2.68%35457.29+39.46+0.11%+23.3%-0.26%-26%
'26/04/1033.55-0.05-0.15%-2.83%35417.83+556.67+1.6%+25.3%-1.75%-28.1%
'26/04/0933.6-0.05-0.15%-2.97%34861.16+99.78+0.29%+25.6%-0.44%-28.6%
'26/04/0833.6500%-2.97%34761.38+1531.56+4.61%+31.4%-4.61%-34.4%
'26/04/0733.65+0.1+0.3%-2.68%33229.82+657.39+2.02%+34.1%-1.72%-36.8%
'26/04/0233.55+0.25+0.75%-1.95%32572.43-602.39-1.82%+31.7%+2.57%-33.6%
'26/04/0133.3+0.25+0.76%-1.21%33174.82+1451.83+4.58%+37.7%-3.82%-38.9%
'26/03/3133.05-0.1-0.3%-1.51%31722.99-795.17-2.45%+34.3%+2.15%-35.8%
'26/03/3033.15-0.15-0.45%-1.95%32518.16-594.43-1.8%+31.9%+1.35%-33.9%
'26/03/2733.3+0.05+0.15%-1.8%33112.59-225.03-0.68%+31%+0.83%-32.8%
'26/03/2633.25-0.2-0.6%-2.39%33337.62-101.49-0.3%+30.6%-0.3%-33%
'26/03/2533.45-0.05-0.15%-2.54%33439.11+826.87+2.54%+33.9%-2.69%-36.5%
'26/03/2433.5+0.1+0.3%-2.25%32612.24-110.26-0.34%+33.5%+0.64%-35.7%
'26/03/2333.4+0.1+0.3%-1.95%32722.5-821.38-2.45%+30.2%+2.75%-32.2%
'26/03/2033.3+0.1+0.3%-1.66%33543.88-145.8-0.43%+29.6%+0.73%-31.3%
'26/03/1933.2-0.15-0.45%-2.1%33689.68-658.9-1.92%+27.2%+1.47%-29.3%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.35-0.1-0.3%-2.39%34348.58+512.01+1.51%+29.1%-1.81%-31.5%
'26/03/1733.45+0.2+0.6%-1.8%33836.57+494.06+1.48%+31%-0.88%-32.8%
'26/03/1633.25+0.2+0.61%-1.21%33342.51-57.81-0.17%+30.8%+0.78%-32%
'26/03/1333.05-0.2-0.6%-1.8%33400.32-181.54-0.54%+30.1%-0.06%-31.9%
'26/03/1233.25-0.15-0.45%-2.25%33581.86-532.33-1.56%+28%+1.11%-30.3%
'26/03/1133.4+0.15+0.45%-1.8%34114.19+1342.32+4.1%+33.3%-3.65%-35.1%
'26/03/1033.2500%-1.8%32771.87+661.45+2.06%+36%-2.06%-37.8%
'26/03/0933.25-0.5-1.48%-3.26%32110.42-1489.12-4.43%+30%+2.95%-33.2%
'26/03/0633.75+0.45+1.35%-1.95%33599.54-73.4-0.22%+29.7%+1.57%-31.7%
'26/03/0533.3-0.15-0.45%-2.39%33672.94+844.06+2.57%+33%-3.02%-35.4%
'26/03/0433.45-0.05-0.15%-2.54%32828.88-1494.77-4.35%+27.2%+4.2%-29.8%
'26/03/0333.5-0.05-0.15%-2.68%34323.65-771.44-2.2%+24.4%+2.05%-27.1%
'26/03/0233.55+0.35+1.05%-1.66%35095.09-319.4-0.9%+23.3%+1.95%-25%
'26/02/2633.2+0.3+0.91%-0.76%35414.49+1.420%+23.3%+0.91%-24.1%
'26/02/2532.9-0.05-0.15%-0.91%35413.07+712.25+2.05%+25.9%-2.2%-26.8%
'26/02/2432.95-0.15-0.45%-1.36%34700.82+927.56+2.75%+29.3%-3.2%-30.7%
'26/02/2333.1+0.25+0.76%-0.61%33773.26+167.55+0.5%+30%+0.26%-30.6%
'26/02/1132.8500%-0.61%33605.71+532.74+1.61%+32.1%-1.61%-32.7%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.85-0.1-0.3%-0.91%33072.97+668.35+2.06%+34.8%-2.36%-35.7%
'26/02/0932.95+0.2+0.61%-0.31%32404.62+621.7+1.96%+37.4%-1.35%-37.7%
'26/02/0632.75-0.15-0.46%-0.76%31782.92-18.35-0.06%+37.3%-0.4%-38.1%
'26/02/0532.9-0.05-0.15%-0.91%31801.27-488.54-1.51%+35.3%+1.36%-36.2%
'26/02/0432.95-0.05-0.15%-1.06%32289.81+94.45+0.29%+35.7%-0.44%-36.7%
'26/02/0333+0.5+1.54%+0.46%32195.36+571.33+1.81%+38.1%-0.27%-37.6%
'26/02/0232.5-0.4-1.22%-0.76%31624.03-439.72-1.37%+36.2%+0.15%-37%
'26/01/3032.9-0.15-0.45%-1.21%32063.75-472.52-1.45%+34.2%+1%-35.4%
'26/01/2933.05+0.1+0.3%-0.91%32536.27-267.55-0.82%+33.1%+1.12%-34.1%
'26/01/2832.95-0.05-0.15%-1.06%32803.82+485.9+1.5%+35.1%-1.65%-36.2%
'26/01/2733+0.05+0.15%-0.91%32317.92+253.4+0.79%+36.2%-0.64%-37.1%
'26/01/2632.95+0.1+0.3%-0.61%32064.52+103.01+0.32%+36.6%-0.02%-37.3%
'26/01/2332.85-0.05-0.15%-0.76%31961.51+215.43+0.68%+37.6%-0.83%-38.3%
'26/01/2232.9+0.15+0.46%-0.31%31746.08+499.71+1.6%+39.8%-1.14%-40.1%
'26/01/2132.75-0.35-1.06%-1.36%31246.37-513.62-1.62%+37.5%+0.56%-38.9%
'26/01/2033.1-0.1-0.3%-1.66%31759.99+120.7+0.38%+38%-0.68%-39.7%
'26/01/1933.2-0.05-0.15%-1.8%31639.29+230.59+0.73%+39.1%-0.88%-40.9%
'26/01/1633.25+0.15+0.45%-1.36%31408.7+598.12+1.94%+41.8%-1.49%-43.1%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.1+0.05+0.15%-1.21%30810.58-131.2-0.42%+41.2%+0.57%-42.4%
'26/01/1433.05+0.05+0.15%-1.06%30941.78+234.56+0.76%+42.2%-0.61%-43.3%
'26/01/1333-0.2-0.6%-1.66%30707.22+139.93+0.46%+42.9%-1.06%-44.5%
'26/01/1233.2+0.05+0.15%-1.51%30567.29+278.33+0.92%+44.2%-0.77%-45.7%
'26/01/0933.15+0.4+1.22%-0.31%30288.96-71.59-0.24%+43.9%+1.46%-44.2%
'26/01/0832.75-0.05-0.15%-0.46%30360.55-74.92-0.25%+43.5%+0.1%-44%
'26/01/0732.8-0.1-0.3%-0.76%30435.47-140.83-0.46%+42.8%+0.16%-43.6%
'26/01/0632.900%-0.76%30576.3+471.26+1.57%+45.1%-1.57%-45.8%
'26/01/0532.9-0.1-0.3%-1.06%30105.04+755.23+2.57%+48.8%-2.87%-49.9%
'26/01/023300%-1.06%29349.81+386.21+1.33%+50.8%-1.33%-51.9%
'25/12/3133-0.25-0.75%-1.8%28963.6+256.47+0.89%+52.1%-1.64%-53.9%
'25/12/3033.25-0.7-2.06%-3.83%28707.13-103.76-0.36%+51.6%-1.7%-55.4%
'25/12/2933.95+1.05+3.19%-0.76%28810.89+254.87+0.89%+52.9%+2.3%-53.7%
'25/12/2632.9-0.45-1.35%-2.1%28556.02+184.04+0.65%+53.9%-2%-56%
'25/12/2433.35+0.25+0.76%-1.36%28371.98+61.51+0.22%+54.3%+0.54%-55.6%
'25/12/2333.1+0.3+0.91%-0.46%28310.47+160.83+0.57%+55.2%+0.34%-55.6%
'25/12/2232.8+0.05+0.15%-0.31%28149.64+453.29+1.64%+57.7%-1.49%-58%
'25/12/1932.7500%-0.31%27696.35+227.82+0.83%+59%-0.83%-59.3%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.75-0.15-0.46%-0.76%27468.53-56.64-0.21%+58.7%-0.25%-59.4%
'25/12/1732.900%-0.76%27525.17-11.49-0.04%+58.6%+0.04%-59.4%
'25/12/1632.9+0.2+0.61%-0.15%27536.66-330.28-1.19%+56.7%+1.8%-56.9%
'25/12/1532.7+0.2+0.62%+0.46%27866.94-331.08-1.17%+54.9%+1.79%-54.4%
'25/12/1232.500%+0.46%28198.02+173.27+0.62%+55.8%-0.62%-55.4%
'25/12/1132.5-0.4-1.22%-0.76%28024.75-375.98-1.32%+53.8%+0.1%-54.5%
'25/12/1032.9-0.25-0.75%-1.51%28400.73+218.13+0.77%+55%-1.52%-56.5%
'25/12/0933.15-0.15-0.45%-1.95%28182.6-121.18-0.43%+54.3%-0.02%-56.3%
'25/12/0833.3+0.1+0.3%-1.66%28303.78+322.89+1.15%+56.1%-0.85%-57.7%
'25/12/0533.2-0.05-0.15%-1.8%27980.89+185.18+0.67%+57.1%-0.82%-58.9%
'25/12/0433.25-0.1-0.3%-2.1%27795.71+2.67+0.01%+57.1%-0.31%-59.2%
'25/12/0333.35+0.15+0.45%-1.66%27793.04+228.77+0.83%+58.4%-0.38%-60.1%
'25/12/0233.2-0.1-0.3%-1.95%27564.27+221.74+0.81%+59.7%-1.11%-61.7%
'25/12/0133.3-0.1-0.3%-2.25%27342.53-283.95-1.03%+58.1%+0.73%-60.3%
'25/11/2833.400%-2.25%27626.48+71.95+0.26%+58.5%-0.26%-60.7%
'25/11/2733.4-0.1-0.3%-2.54%27554.53+144.99+0.53%+59.3%-0.83%-61.9%
'25/11/2633.5+0.15+0.45%-2.1%27409.54+497.37+1.85%+62.3%-1.4%-64.4%
'25/11/2533.35-0.2-0.6%-2.68%26912.17+407.93+1.54%+64.8%-2.14%-67.5%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.600%-2.68%26504.24+69.3+0.26%+65.2%-0.26%-67.9%
'25/11/2133.6-0.1-0.3%-2.97%26434.94-991.42-3.61%+59.2%+3.31%-62.2%
'25/11/2033.7+0.2+0.6%-2.39%27426.36+846.24+3.18%+64.3%-2.58%-66.7%
'25/11/1933.5+0.25+0.75%-1.65%26580.12-176-0.66%+63.2%+1.41%-64.9%
'25/11/1833.25-0.15-0.45%-2.1%26756.12-691.19-2.52%+59.1%+2.07%-61.2%
'25/11/1733.4-0.2-0.6%-2.68%27447.31+49.81+0.18%+59.4%-0.78%-62.1%