≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3122 笙泉 / K線比較(日)

3122 笙泉

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.35+0.35+1.64%6.32%21.3522.721.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4394.93萬59736股/筆21.862.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4290.7萬55768張/筆21.46+0.05 (+0.23%)

連續漲跌: 連5漲  ( +2.75元 / +14.51%)

財報評分: 最新36分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 笙泉受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 11/05 16:08)

• 笙泉2026年度第三季合併財務報告經董事會通過 (公告訊息 11/03 16:16)

• 笙泉發言人異動 (公告訊息 10/20 15:58)

• 笙泉董事會決議通過副總經理解任案 (公告訊息 08/07 15:22)

• 笙泉國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告經董事會通過 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:43)

• 代子公司笙泉科技(深圳)有限公司公告董事長異動 (公告訊息 06/30 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.7+0.35+1.64%+1.64%43675.12+583.25+1.35%+1.35%+0.29%+0.29%
'26/11/1221.35+0.05+0.23%+1.88%43091.87-1165.28-2.63%-1.32%+2.86%+3.19%
'26/11/1121.3+0.4+1.91%+3.83%44257.15+1545.23+3.62%+2.26%-1.71%+1.57%
'26/11/1020.9+0.1+0.48%+4.33%42711.92+1050.22+2.52%+4.83%-2.04%-0.51%
'26/11/0920.8+1.85+9.76%+14.5%41661.7+1960.06+4.94%+10%+4.82%+4.5%
'26/11/0618.95-1.2-5.96%+7.69%39701.64-1873.08-4.51%+5.05%-1.45%+2.64%
'26/11/0520.15-1.5-6.93%+0.23%41574.72-1374.19-3.2%+1.69%-3.73%-1.46%
'26/11/0421.65-0.35-1.59%-1.36%42948.91-358.63-0.83%+0.85%-0.76%-2.21%
'26/11/0322-0.5-2.22%-3.56%43307.54-1612.6-3.59%-2.77%+1.37%-0.78%
'26/11/0222.5+0.2+0.9%-2.69%44920.14-291.69-0.65%-3.4%+1.55%+0.71%
'26/10/3022.3-0.6-2.62%-5.24%45211.83-1156.5-2.49%-5.81%-0.13%+0.57%
'26/10/2922.900%-5.24%46368.33-667.25-1.42%-7.14%+1.42%+1.9%
'26/10/2822.9+0.65+2.92%-2.47%47035.58+939.35+2.04%-5.25%+0.88%+2.78%
'26/10/2722.25-0.05-0.22%-2.69%46096.23+54.8+0.12%-5.14%-0.34%+2.45%
'26/10/2222.3-0.9-3.88%-6.47%46041.43-846.34-1.81%-6.85%-2.07%+0.39%
'26/10/2123.200%-6.47%46887.77+594.84+1.28%-5.65%-1.28%-0.81%
'26/10/2023.2-0.05-0.22%-6.67%46292.93-529.15-1.13%-6.72%+0.91%+0.05%
'26/10/1923.25-0.3-1.27%-7.86%46822.08-289.18-0.61%-7.29%-0.66%-0.56%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.55+0.05+0.21%-7.66%47111.26+141.39+0.3%-7.01%-0.09%-0.64%
'26/10/1523.5-0.6-2.49%-9.96%46969.87-1655.96-3.41%-10.2%+0.92%+0.22%
'26/10/1424.1+0.35+1.47%-8.63%48625.83+284.52+0.59%-9.65%+0.88%+1.02%
'26/10/1323.75+0.1+0.42%-8.25%48341.31-960.65-1.95%-11.4%+2.37%+3.17%
'26/10/1223.65-0.3-1.25%-9.39%49301.96-11.48-0.02%-11.4%-1.23%+2.04%
'26/10/0823.95-0.2-0.83%-10.1%49313.44-492.93-0.99%-12.3%+0.16%+2.17%
'26/10/0724.15-0.15-0.62%-10.7%49806.37-16.18-0.03%-12.3%-0.59%+1.64%
'26/10/0624.3+0.95+4.07%-7.07%49822.55+110.51+0.22%-12.1%+3.85%+5.08%
'26/10/0523.35-0.85-3.51%-10.3%49712.04+1236.3+2.55%-9.9%-6.06%-0.43%
'26/10/0224.2-0.3-1.22%-11.4%48475.74+122.25+0.25%-9.68%-1.47%-1.75%
'26/10/0124.5+0.3+1.24%-10.3%48353.49+413.36+0.86%-8.9%+0.38%-1.43%
'26/09/3024.2+0.7+2.98%-7.66%47940.13+308.17+0.65%-8.31%+2.33%+0.65%
'26/09/2923.5-0.5-2.08%-9.58%47631.96-392.64-0.82%-9.06%-1.26%-0.53%
'26/09/2424-0.25-1.03%-10.5%48024.6-132.69-0.28%-9.31%-0.75%-1.21%
'26/09/2324.25+0.4+1.68%-9.01%48157.29+357.12+0.75%-8.63%+0.93%-0.38%
'26/09/2223.85-0.4-1.65%-10.5%47800.17+81.33+0.17%-8.47%-1.82%-2.04%
'26/09/2124.25-0.05-0.21%-10.7%47718.84+538.09+1.14%-7.43%-1.35%-3.27%
'26/09/1824.3-0.15-0.61%-11.2%47180.75+892.75+1.93%-5.64%-2.54%-5.6%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.45+0.45+1.88%-9.58%46288+439.1+0.96%-4.74%+0.92%-4.84%
'26/09/1624+0.5+2.13%-7.66%45848.9+337.41+0.74%-4.03%+1.39%-3.62%
'26/09/1523.5-0.5-2.08%-9.58%45511.49-351.03-0.77%-4.77%-1.31%-4.81%
'26/09/1424-0.05-0.21%-9.77%45862.52-322.33-0.7%-5.43%+0.49%-4.34%
'26/09/1124.05-0.2-0.82%-10.5%46184.85-755.64-1.61%-6.96%+0.79%-3.56%
'26/09/1024.25-0.45-1.82%-12.1%46940.49-242.87-0.51%-7.44%-1.31%-4.71%
'26/09/0924.7+0.1+0.41%-11.8%47183.36+77.58+0.16%-7.28%+0.25%-4.51%
'26/09/0824.6-0.4-1.6%-13.2%47105.78-220.49-0.47%-7.71%-1.13%-5.49%
'26/09/0725-0.2-0.79%-13.9%47326.27+775.14+1.67%-6.18%-2.46%-7.71%
'26/09/0425.2+0.05+0.2%-13.7%46551.13+693.47+1.51%-4.76%-1.31%-8.96%
'26/09/0325.15-0.5-1.95%-15.4%45857.66-307.06-0.67%-5.39%-1.28%-10%
'26/09/0225.65-0.5-1.91%-17%46164.72-784-1.67%-6.97%-0.24%-10%
'26/09/0126.15+0.25+0.97%-16.2%46948.72+820.25+1.78%-5.32%-0.81%-10.9%
'26/08/3125.9+0.05+0.19%-16.1%46128.47-202.98-0.44%-5.73%+0.63%-10.3%
'26/08/2825.85+0.15+0.58%-15.6%46331.45+356.23+0.77%-5%-0.19%-10.6%
'26/08/2725.7+0.15+0.59%-15.1%45975.22+142.6+0.31%-4.71%+0.28%-10.4%
'26/08/2625.55+0.05+0.2%-14.9%45832.62+663.16+1.47%-3.31%-1.27%-11.6%
'26/08/2525.500%-14.9%45169.46+407.14+0.91%-2.43%-0.91%-12.5%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.500%-14.9%44762.32-461.97-1.02%-3.43%+1.02%-11.5%
'26/08/2125.5-0.1-0.39%-15.2%45224.29+290.55+0.65%-2.8%-1.04%-12.4%
'26/08/2025.6+0.35+1.39%-14.1%44933.74+214.39+0.48%-2.34%+0.91%-11.7%
'26/08/1925.25-0.15-0.59%-14.6%44719.35-589.33-1.3%-3.61%+0.71%-11%
'26/08/1825.4-0.05-0.2%-14.7%45308.68-548.59-1.2%-4.76%+1%-9.98%
'26/08/1725.45-0.55-2.12%-16.5%45857.27+46.26+0.1%-4.66%-2.22%-11.9%
'26/08/1426-0.1-0.38%-16.9%45811.01-210.47-0.46%-5.1%+0.08%-11.8%
'26/08/1326.100%-16.9%46021.48+503.41+1.11%-4.05%-1.11%-12.8%
'26/08/1226.1+0.15+0.58%-16.4%45518.07+397.35+0.88%-3.2%-0.3%-13.2%
'26/08/1125.95+0.65+2.57%-14.2%45120.72+191.96+0.43%-2.79%+2.14%-11.4%
'26/08/1025.3+0.3+1.2%-13.2%44928.76+702.85+1.59%-1.25%-0.39%-12%
'26/08/0725-0.5-1.96%-14.9%44225.91-170.79-0.38%-1.63%-1.58%-13.3%
'26/08/0625.5-0.1-0.39%-15.2%44396.7-214.9-0.48%-2.1%+0.09%-13.1%
'26/08/0525.6+0.4+1.59%-13.9%44611.6+1250.94+2.88%+0.73%-1.29%-14.6%
'26/08/0425.2+0.65+2.65%-11.6%43360.66-25.75-0.06%+0.67%+2.71%-12.3%
'26/08/0324.55+0.6+2.51%-9.39%43386.41+266.66+0.62%+1.29%+1.89%-10.7%
'26/07/3123.95+1.25+5.51%-4.41%43119.75+3186.45+7.98%+9.37%-2.47%-13.8%
'26/07/3022.7-0.3-1.3%-5.65%39933.3-105.88-0.26%+9.08%-1.04%-14.7%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923-1-4.17%-9.58%40039.18-1564.18-3.76%+4.98%-0.41%-14.6%
'26/07/2824-1.25-4.95%-14.1%41603.36-2030.83-4.65%+0.09%-0.3%-14.2%
'26/07/2725.25-0.3-1.17%-15.1%43634.19-20.65-0.05%+0.05%-1.12%-15.1%
'26/07/2425.55-0.25-0.97%-15.9%43654.84-1195.97-2.67%-2.62%+1.7%-13.3%
'26/07/2325.8-0.65-2.46%-18%44850.81+25.03+0.06%-2.57%-2.52%-15.4%
'26/07/2226.45+0.45+1.73%-16.5%44825.78+592.91+1.34%-1.26%+0.39%-15.3%
'26/07/2126+0.35+1.36%-15.4%44232.87+1783.17+4.2%+2.89%-2.84%-18.3%
'26/07/2025.65-0.4-1.54%-16.7%42449.7-221.57-0.52%+2.35%-1.02%-19.1%
'26/07/1726.05-1.9-6.8%-22.4%42671.27-2953.71-6.47%-4.27%-0.33%-18.1%
'26/07/1627.95-0.7-2.44%-24.3%45624.98-6.61-0.01%-4.29%-2.43%-20%
'26/07/1528.65+0.25+0.88%-23.6%45631.59+893.64+2%-2.38%-1.12%-21.2%
'26/07/1428.4-1.1-3.73%-26.4%44737.95-642.57-1.42%-3.76%-2.31%-22.7%
'26/07/1329.5-0.65-2.16%-28%45380.52+25.91+0.06%-3.7%-2.22%-24.3%
'26/07/0930.1500%-28%45354.61-379.8-0.83%-4.5%+0.83%-23.5%
'26/07/0830.15-0.25-0.82%-28.6%45734.41+255.3+0.56%-3.97%-1.38%-24.7%
'26/07/0730.4-1-3.18%-30.9%45479.11-1077.28-2.31%-6.19%-0.87%-24.7%
'26/07/0631.4-0.6-1.88%-32.2%46556.39-224.23-0.48%-6.64%-1.4%-25.5%
'26/07/0332+0.5+1.59%-31.1%46780.62+36.46+0.08%-6.57%+1.51%-24.5%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.5+0.95+3.11%-29%46744.16-274.83-0.58%-7.11%+3.69%-21.9%
'26/07/0130.55-0.15-0.49%-29.3%47018.99+893.08+1.94%-5.31%-2.43%-24%
'26/06/3030.7+0.05+0.16%-29.2%46125.91+1126.01+2.5%-2.94%-2.34%-26.3%
'26/06/2930.65+0.35+1.16%-28.4%44999.9+428.14+0.96%-2.01%+0.2%-26.4%
'26/06/2630.3-2.3-7.06%-33.4%44571.76-1683.5-3.64%-5.58%-3.42%-27.9%
'26/06/2532.6-2.3-6.59%-37.8%46255.26+211.66+0.46%-5.14%-7.05%-32.7%
'26/06/2434.9+3.15+9.92%-31.7%46043.6-1057.05-2.24%-7.27%+12.2%-24.4%
'26/06/2331.75-0.1-0.31%-31.9%47100.65-640.86-1.34%-8.52%+1.03%-23.4%
'26/06/2231.85+0.8+2.58%-30.1%47741.51+1276.31+2.75%-6%-0.17%-24.1%
'26/06/1831.05+0.45+1.47%-29.1%46465.2+587.81+1.28%-4.8%+0.19%-24.3%
'26/06/1730.6-0.3-0.97%-29.8%45877.39+68.2+0.15%-4.66%-1.12%-25.1%
'26/06/1630.9-0.7-2.22%-31.3%45809.19+412.2+0.91%-3.79%-3.13%-27.5%
'26/06/1531.6+2.05+6.94%-26.6%45396.99+1227.95+2.78%-1.12%+4.16%-25.4%
'26/06/1229.55+0.3+1.03%-25.8%44169.04+1019.58+2.36%+1.22%-1.33%-27%
'26/06/1129.25+1.3+4.65%-22.4%43149.46-76.08-0.18%+1.04%+4.83%-23.4%
'26/06/1027.95-1.5-5.09%-26.3%43225.54-1478.9-3.31%-2.3%-1.78%-24%
'26/06/0929.45+0.6+2.08%-24.8%44704.44+1201.66+2.76%+0.4%-0.68%-25.2%
'26/06/0828.85-1.55-5.1%-28.6%43502.78-1568.16-3.48%-3.1%-1.62%-25.5%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.4-0.75-2.41%-30.3%45070.94-606.52-1.33%-4.38%-1.08%-26%
'26/06/0431.15-0.65-2.04%-31.8%45677.46-781.7-1.68%-5.99%-0.36%-25.8%
'26/06/0331.8-0.05-0.16%-31.9%46459.16+901.85+1.98%-4.13%-2.14%-27.7%
'26/06/0231.85+0.05+0.16%-31.8%45557.31+219.4+0.48%-3.67%-0.32%-28.1%
'26/06/0131.8-0.95-2.9%-33.7%45337.91+604.97+1.35%-2.36%-4.25%-31.4%
'26/05/2932.75+0.25+0.77%-33.2%44732.94+1096.5+2.51%+0.09%-1.74%-33.3%
'26/05/2832.5-0.85-2.55%-34.9%43636.44-620.36-1.4%-1.31%-1.15%-33.6%
'26/05/2733.35-1.15-3.33%-37.1%44256.8+731.43+1.68%+0.34%-5.01%-37.4%
'26/05/2634.5-1.3-3.63%-39.4%43525.37-119.03-0.27%+0.07%-3.36%-39.5%
'26/05/2535.8-0.05-0.14%-39.5%43644.4+1376.43+3.26%+3.33%-3.4%-42.8%
'26/05/2235.85+0.25+0.7%-39%42267.97+899.76+2.18%+5.58%-1.48%-44.6%
'26/05/2135.6+0.3+0.85%-38.5%41368.21+1347.39+3.37%+9.13%-2.52%-47.7%
'26/05/2035.3-0.25-0.7%-39%40020.82-154.74-0.39%+8.71%-0.31%-47.7%
'26/05/1935.55-0.35-0.97%-39.6%40175.56-716.26-1.75%+6.81%+0.78%-46.4%
'26/05/1835.9-0.9-2.45%-41%40891.82-280.54-0.68%+6.08%-1.77%-47.1%
'26/05/1536.8-0.55-1.47%-41.9%41172.36-579.39-1.39%+4.61%-0.08%-46.5%
'26/05/1437.35-0.05-0.13%-42%41751.75+377.25+0.91%+5.56%-1.04%-47.5%
'26/05/1337.4-1.5-3.86%-44.2%41374.5-523.82-1.25%+4.24%-2.61%-48.5%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.9+0.4+1.04%-43.6%41898.32+108.26+0.26%+4.51%+0.78%-48.1%
'26/05/1138.5-1.7-4.23%-46%41790.06+186.12+0.45%+4.98%-4.68%-51%
'26/05/0840.2+0.3+0.75%-45.6%41603.94-329.84-0.79%+4.15%+1.54%-49.8%
'26/05/0739.9+3.6+9.92%-40.2%41933.78+794.93+1.93%+6.17%+7.99%-46.4%
'26/05/0636.3+3.3+10%-34.2%41138.85+369.56+0.91%+7.13%+9.09%-41.4%
'26/05/0533+0.6+1.85%-33%40769.29+64.15+0.16%+7.3%+1.69%-40.3%
'26/05/0432.4-0.3-0.92%-33.6%40705.14+1778.51+4.57%+12.2%-5.49%-45.8%
'26/04/3032.7-0.95-2.82%-35.5%38926.63-376.87-0.96%+11.1%-1.86%-46.6%
'26/04/2933.65+0.75+2.28%-34%39303.5-218.23-0.55%+10.5%+2.83%-44.6%
'26/04/2832.9-3.1-8.61%-39.7%39521.73-94.9-0.24%+10.2%-8.37%-50%
'26/04/2736+3+9.09%-34.2%39616.63+684.23+1.76%+12.2%+7.33%-46.4%
'26/04/2433+3+10%-27.7%38932.4+1218.25+3.23%+15.8%+6.77%-43.5%
'26/04/2330+1.2+4.17%-24.7%37714.15-164.32-0.43%+15.3%+4.6%-40%
'26/04/2228.8+0.4+1.41%-23.6%37878.47+273.36+0.73%+16.1%+0.68%-39.7%
'26/04/2128.4+2.55+9.86%-16.1%37605.11+646.31+1.75%+18.2%+8.11%-34.2%
'26/04/2025.85-0.05-0.19%-16.2%36958.8+154.46+0.42%+18.7%-0.61%-34.9%
'26/04/1725.9-0.1-0.38%-16.5%36804.34-327.68-0.88%+17.6%+0.5%-34.2%
'26/04/1626+0.1+0.39%-16.2%37132.02+409.88+1.12%+18.9%-0.73%-35.2%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.9+0.4+1.57%-14.9%36722.14+426.02+1.17%+20.3%+0.4%-35.2%
'26/04/1425.5+0.4+1.59%-13.5%36296.12+838.83+2.37%+23.2%-0.78%-36.7%
'26/04/1325.1+0.25+1.01%-12.7%35457.29+39.46+0.11%+23.3%+0.9%-36%
'26/04/1024.85-0.15-0.6%-13.2%35417.83+556.67+1.6%+25.3%-2.2%-38.5%
'26/04/0925-0.2-0.79%-13.9%34861.16+99.78+0.29%+25.6%-1.08%-39.5%
'26/04/0825.2+0.55+2.23%-12%34761.38+1531.56+4.61%+31.4%-2.38%-43.4%
'26/04/0724.65+0.15+0.61%-11.4%33229.82+657.39+2.02%+34.1%-1.41%-45.5%
'26/04/0224.5-0.6-2.39%-13.5%32572.43-602.39-1.82%+31.7%-0.57%-45.2%
'26/04/0125.1+1.15+4.8%-9.39%33174.82+1451.83+4.58%+37.7%+0.22%-47.1%
'26/03/3123.95-2.05-7.88%-16.5%31722.99-795.17-2.45%+34.3%-5.43%-50.8%
'26/03/3026-0.5-1.89%-18.1%32518.16-594.43-1.8%+31.9%-0.09%-50%
'26/03/2726.500%-18.1%33112.59-225.03-0.68%+31%+0.68%-49.1%
'26/03/2626.5-0.6-2.21%-19.9%33337.62-101.49-0.3%+30.6%-1.91%-50.5%
'26/03/2527.100%-19.9%33439.11+826.87+2.54%+33.9%-2.54%-53.8%
'26/03/2427.1-0.1-0.37%-20.2%32612.24-110.26-0.34%+33.5%-0.03%-53.7%
'26/03/2327.2-0.5-1.81%-21.7%32722.5-821.38-2.45%+30.2%+0.64%-51.9%
'26/03/2027.7-0.1-0.36%-21.9%33543.88-145.8-0.43%+29.6%+0.07%-51.6%
'26/03/1927.8+0.1+0.36%-21.7%33689.68-658.9-1.92%+27.2%+2.28%-48.8%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.7+1.2+4.53%-18.1%34348.58+512.01+1.51%+29.1%+3.02%-47.2%
'26/03/1726.5-0.1-0.38%-18.4%33836.57+494.06+1.48%+31%-1.86%-49.4%
'26/03/1626.6+1+3.91%-15.2%33342.51-57.81-0.17%+30.8%+4.08%-46%
'26/03/1325.6+0.35+1.39%-14.1%33400.32-181.54-0.54%+30.1%+1.93%-44.1%
'26/03/1225.25-0.75-2.88%-16.5%33581.86-532.33-1.56%+28%-1.32%-44.6%
'26/03/1126+1.05+4.21%-13%34114.19+1342.32+4.1%+33.3%+0.11%-46.3%
'26/03/1024.95+0.35+1.42%-11.8%32771.87+661.45+2.06%+36%-0.64%-47.8%
'26/03/0924.6-1.85-6.99%-18%32110.42-1489.12-4.43%+30%-2.56%-47.9%
'26/03/0626.45+0.25+0.95%-17.2%33599.54-73.4-0.22%+29.7%+1.17%-46.9%
'26/03/0526.2+0.9+3.56%-14.2%33672.94+844.06+2.57%+33%+0.99%-47.3%
'26/03/0425.3-1.7-6.3%-19.6%32828.88-1494.77-4.35%+27.2%-1.95%-46.9%
'26/03/0327-0.7-2.53%-21.7%34323.65-771.44-2.2%+24.4%-0.33%-46.1%
'26/03/0227.7+1.1+4.14%-18.4%35095.09-319.4-0.9%+23.3%+5.04%-41.7%
'26/02/2626.6+0.25+0.95%-17.6%35414.49+1.420%+23.3%+0.95%-41%
'26/02/2526.35-0.65-2.41%-19.6%35413.07+712.25+2.05%+25.9%-4.46%-45.5%
'26/02/2427+0.8+3.05%-17.2%34700.82+927.56+2.75%+29.3%+0.3%-46.5%
'26/02/2326.2+0.85+3.35%-14.4%33773.26+167.55+0.5%+30%+2.85%-44.4%
'26/02/1125.35-0.6-2.31%-16.4%33605.71+532.74+1.61%+32.1%-3.92%-48.4%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.95+0.7+2.77%-14.1%33072.97+668.35+2.06%+34.8%+0.71%-48.8%
'26/02/0925.25+0.05+0.2%-13.9%32404.62+621.7+1.96%+37.4%-1.76%-51.3%
'26/02/0625.2-1.8-6.67%-19.6%31782.92-18.35-0.06%+37.3%-6.61%-57%
'26/02/0527+2.45+9.98%-11.6%31801.27-488.54-1.51%+35.3%+11.5%-46.9%
'26/02/0424.55+0.25+1.03%-10.7%32289.81+94.45+0.29%+35.7%+0.74%-46.4%
'26/02/0324.3-0.1-0.41%-11.1%32195.36+571.33+1.81%+38.1%-2.22%-49.2%
'26/02/0224.4-0.4-1.61%-12.5%31624.03-439.72-1.37%+36.2%-0.24%-48.7%
'26/01/3024.8-1.3-4.98%-16.9%32063.75-472.52-1.45%+34.2%-3.53%-51.1%
'26/01/2926.1-2.9-10%-25.2%32536.27-267.55-0.82%+33.1%-9.18%-58.3%
'26/01/2829+2.6+9.85%-17.8%32803.82+485.9+1.5%+35.1%+8.35%-52.9%
'26/01/2726.4+2.4+10%-9.58%32317.92+253.4+0.79%+36.2%+9.21%-45.8%
'26/01/2624+0.15+0.63%-9.01%32064.52+103.01+0.32%+36.6%+0.31%-45.7%
'26/01/2323.85-0.35-1.45%-10.3%31961.51+215.43+0.68%+37.6%-2.13%-47.9%
'26/01/2224.2-0.3-1.22%-11.4%31746.08+499.71+1.6%+39.8%-2.82%-51.2%
'26/01/2124.5+0.1+0.41%-11.1%31246.37-513.62-1.62%+37.5%+2.03%-48.6%
'26/01/2024.4-0.25-1.01%-12%31759.99+120.7+0.38%+38%-1.39%-50%
'26/01/1924.65+0.65+2.71%-9.58%31639.29+230.59+0.73%+39.1%+1.98%-48.6%
'26/01/1624+2.15+9.84%-0.69%31408.7+598.12+1.94%+41.8%+7.9%-42.4%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.85+0.4+1.86%+1.17%30810.58-131.2-0.42%+41.2%+2.28%-40%
'26/01/1421.45+0.45+2.14%+3.33%30941.78+234.56+0.76%+42.2%+1.38%-38.9%
'26/01/1321-0.25-1.18%+2.12%30707.22+139.93+0.46%+42.9%-1.64%-40.8%
'26/01/1221.25+0.1+0.47%+2.6%30567.29+278.33+0.92%+44.2%-0.45%-41.6%
'26/01/0921.1500%+2.6%30288.96-71.59-0.24%+43.9%+0.24%-41.3%
'26/01/0821.15-0.3-1.4%+1.17%30360.55-74.92-0.25%+43.5%-1.15%-42.3%
'26/01/0721.45+0.8+3.87%+5.08%30435.47-140.83-0.46%+42.8%+4.33%-37.8%
'26/01/0620.65-0.25-1.2%+3.83%30576.3+471.26+1.57%+45.1%-2.77%-41.2%
'26/01/0520.900%+3.83%30105.04+755.23+2.57%+48.8%-2.57%-45%
'26/01/0220.9-0.1-0.48%+3.33%29349.81+386.21+1.33%+50.8%-1.81%-47.5%
'25/12/312100%+3.33%28963.6+256.47+0.89%+52.1%-0.89%-48.8%
'25/12/3021-0.15-0.71%+2.6%28707.13-103.76-0.36%+51.6%-0.35%-49%
'25/12/2921.15+0.4+1.93%+4.58%28810.89+254.87+0.89%+52.9%+1.04%-48.4%
'25/12/2620.75-0.1-0.48%+4.08%28556.02+184.04+0.65%+53.9%-1.13%-49.9%
'25/12/2420.85-0.1-0.48%+3.58%28371.98+61.51+0.22%+54.3%-0.7%-50.7%
'25/12/2320.95-0.05-0.24%+3.33%28310.47+160.83+0.57%+55.2%-0.81%-51.8%
'25/12/2221-0.05-0.24%+3.09%28149.64+453.29+1.64%+57.7%-1.88%-54.6%
'25/12/1921.05+0.05+0.24%+3.33%27696.35+227.82+0.83%+59%-0.59%-55.7%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821-0.25-1.18%+2.12%27468.53-56.64-0.21%+58.7%-0.97%-56.6%
'25/12/1721.25+0.4+1.92%+4.08%27525.17-11.49-0.04%+58.6%+1.96%-54.5%
'25/12/1620.85-0.15-0.71%+3.33%27536.66-330.28-1.19%+56.7%+0.48%-53.4%
'25/12/1521-0.1-0.47%+2.84%27866.94-331.08-1.17%+54.9%+0.7%-52%
'25/12/1221.100%+2.84%28198.02+173.27+0.62%+55.8%-0.62%-53%
'25/12/1121.1-0.2-0.94%+1.88%28024.75-375.98-1.32%+53.8%+0.38%-51.9%
'25/12/1021.3-1.05-4.7%-2.91%28400.73+218.13+0.77%+55%-5.47%-57.9%
'25/12/0922.35-0.4-1.76%-4.62%28182.6-121.18-0.43%+54.3%-1.33%-58.9%
'25/12/0822.75+0.45+2.02%-2.69%28303.78+322.89+1.15%+56.1%+0.87%-58.8%
'25/12/0522.3-0.5-2.19%-4.82%27980.89+185.18+0.67%+57.1%-2.86%-62%
'25/12/0422.8-0.25-1.08%-5.86%27795.71+2.67+0.01%+57.1%-1.09%-63%
'25/12/0323.05+0.15+0.66%-5.24%27793.04+228.77+0.83%+58.4%-0.17%-63.7%
'25/12/0222.9+0.2+0.88%-4.41%27564.27+221.74+0.81%+59.7%+0.07%-64.1%
'25/12/0122.700%-4.41%27342.53-283.95-1.03%+58.1%+1.03%-62.5%
'25/11/2822.7+1.1+5.09%+0.46%27626.48+71.95+0.26%+58.5%+4.83%-58%
'25/11/2721.6+0.2+0.93%+1.4%27554.53+144.99+0.53%+59.3%+0.4%-57.9%
'25/11/2621.4+0.2+0.94%+2.36%27409.54+497.37+1.85%+62.3%-0.91%-59.9%
'25/11/2521.2-0.1-0.47%+1.88%26912.17+407.93+1.54%+64.8%-2.01%-62.9%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.3+0.1+0.47%+2.36%26504.24+69.3+0.26%+65.2%+0.21%-62.9%
'25/11/2121.2-0.45-2.08%+0.23%26434.94-991.42-3.61%+59.2%+1.53%-59%
'25/11/2021.65+0.2+0.93%+1.17%27426.36+846.24+3.18%+64.3%-2.25%-63.1%
'25/11/1921.45-0.4-1.83%-0.69%26580.12-176-0.66%+63.2%-1.17%-63.9%
'25/11/1821.85-1.05-4.59%-5.24%26756.12-691.19-2.52%+59.1%-2.07%-64.4%
'25/11/1722.9+0.2+0.88%-4.41%27447.31+49.81+0.18%+59.4%+0.7%-63.8%