≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / K線比較(日)

3128 昇銳

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818-0.2-1.11%2.78%18.318.317.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2951.5萬61467股/筆18.061.1415.61-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2444.1萬63388張/筆18.04+0.1 (+0.56%)

連續漲跌: 首日下跌  ( -0.2元 / -1.11%)

財報評分: 最新36分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 昇銳董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:13)

• 代子公司車威視科技股份有限公司董事會決議解除總經理競業禁止之限制案 (公告訊息 11/11 16:06)

• 昇銳董事會通過新任研發主管 (公告訊息 11/11 16:05)

• 昇銳治理主管異動 (公告訊息 11/11 16:04)

• 昇銳代理發言人異動 (公告訊息 11/11 16:03)

• 昇銳發言人異動 (公告訊息 11/11 16:02)

• 昇銳永續發展委員會委員異動 (公告訊息 11/11 16:01)

• 昇銳總經理退休事宜 (公告訊息 11/11 15:46)

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.8-0.2-1.11%-1.11%43675.12+583.25+1.35%+1.35%-2.46%-2.46%
'26/11/1218+0.1+0.56%-0.56%43091.87-1165.28-2.63%-1.32%+3.19%+0.76%
'26/11/1117.9-0.05-0.28%-0.84%44257.15+1545.23+3.62%+2.26%-3.9%-3.09%
'26/11/1017.95+0.15+0.84%0%42711.92+1050.22+2.52%+4.83%-1.68%-4.83%
'26/11/0917.8+1.6+9.88%+9.88%41661.7+1960.06+4.94%+10%+4.94%-0.13%
'26/11/0616.2-1.5-8.47%+0.56%39701.64-1873.08-4.51%+5.05%-3.96%-4.49%
'26/11/0517.7-0.15-0.84%-0.28%41574.72-1374.19-3.2%+1.69%+2.36%-1.97%
'26/11/0417.85-0.25-1.38%-1.66%42948.91-358.63-0.83%+0.85%-0.55%-2.51%
'26/11/0318.1-0.65-3.47%-5.07%43307.54-1612.6-3.59%-2.77%+0.12%-2.3%
'26/11/0218.75+0.15+0.81%-4.3%44920.14-291.69-0.65%-3.4%+1.46%-0.9%
'26/10/3018.6-0.7-3.63%-7.77%45211.83-1156.5-2.49%-5.81%-1.14%-1.96%
'26/10/2919.3-0.15-0.77%-8.48%46368.33-667.25-1.42%-7.14%+0.65%-1.34%
'26/10/2819.4500%-8.48%47035.58+939.35+2.04%-5.25%-2.04%-3.23%
'26/10/2719.4500%-8.48%46096.23+54.8+0.12%-5.14%-0.12%-3.34%
'26/10/2219.45-0.2-1.02%-9.41%46041.43-846.34-1.81%-6.85%+0.79%-2.56%
'26/10/2119.65-0.05-0.25%-9.64%46887.77+594.84+1.28%-5.65%-1.53%-3.99%
'26/10/2019.7-0.05-0.25%-9.87%46292.93-529.15-1.13%-6.72%+0.88%-3.15%
'26/10/1919.75-0.25-1.25%-11%46822.08-289.18-0.61%-7.29%-0.64%-3.71%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620-0.1-0.5%-11.4%47111.26+141.39+0.3%-7.01%-0.8%-4.43%
'26/10/1520.1+0.05+0.25%-11.2%46969.87-1655.96-3.41%-10.2%+3.66%-1.04%
'26/10/1420.05+0.2+1.01%-10.3%48625.83+284.52+0.59%-9.65%+0.42%-0.67%
'26/10/1319.85-0.35-1.73%-11.9%48341.31-960.65-1.95%-11.4%+0.22%-0.47%
'26/10/1220.200%-11.9%49301.96-11.48-0.02%-11.4%+0.02%-0.45%
'26/10/0820.2+0.1+0.5%-11.4%49313.44-492.93-0.99%-12.3%+1.49%+0.87%
'26/10/0720.1-0.05-0.25%-11.7%49806.37-16.18-0.03%-12.3%-0.22%+0.68%
'26/10/0620.15+0.1+0.5%-11.2%49822.55+110.51+0.22%-12.1%+0.28%+0.92%
'26/10/0520.05-0.3-1.47%-12.5%49712.04+1236.3+2.55%-9.9%-4.02%-2.63%
'26/10/0220.35+0.3+1.5%-11.2%48475.74+122.25+0.25%-9.68%+1.25%-1.55%
'26/10/0120.05-0.3-1.47%-12.5%48353.49+413.36+0.86%-8.9%-2.33%-3.63%
'26/09/3020.3500%-12.5%47940.13+308.17+0.65%-8.31%-0.65%-4.22%
'26/09/2920.3500%-12.5%47631.96-392.64-0.82%-9.06%+0.82%-3.47%
'26/09/2420.35+0.1+0.49%-12.1%48024.6-132.69-0.28%-9.31%+0.77%-2.79%
'26/09/2320.25-0.2-0.98%-13%48157.29+357.12+0.75%-8.63%-1.73%-4.33%
'26/09/2220.4500%-13%47800.17+81.33+0.17%-8.47%-0.17%-4.48%
'26/09/2120.4500%-13%47718.84+538.09+1.14%-7.43%-1.14%-5.53%
'26/09/1820.45+0.2+0.99%-12.1%47180.75+892.75+1.93%-5.64%-0.94%-6.45%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.25-0.35-1.7%-13.6%46288+439.1+0.96%-4.74%-2.66%-8.85%
'26/09/1620.6-0.2-0.96%-14.4%45848.9+337.41+0.74%-4.03%-1.7%-10.4%
'26/09/1520.8+0.6+2.97%-11.9%45511.49-351.03-0.77%-4.77%+3.74%-7.11%
'26/09/1420.2+0.25+1.25%-10.8%45862.52-322.33-0.7%-5.43%+1.95%-5.34%
'26/09/1119.95+0.05+0.25%-10.6%46184.85-755.64-1.61%-6.96%+1.86%-3.6%
'26/09/1019.900%-10.6%46940.49-242.87-0.51%-7.44%+0.51%-3.12%
'26/09/0919.9+0.1+0.51%-10.1%47183.36+77.58+0.16%-7.28%+0.35%-2.82%
'26/09/0819.8-0.1-0.5%-10.6%47105.78-220.49-0.47%-7.71%-0.03%-2.84%
'26/09/0719.9-0.2-1%-11.4%47326.27+775.14+1.67%-6.18%-2.67%-5.26%
'26/09/0420.1+0.05+0.25%-11.2%46551.13+693.47+1.51%-4.76%-1.26%-6.46%
'26/09/0320.05-0.25-1.23%-12.3%45857.66-307.06-0.67%-5.39%-0.56%-6.92%
'26/09/0220.3+0.2+1%-11.4%46164.72-784-1.67%-6.97%+2.67%-4.47%
'26/09/0120.1-0.25-1.23%-12.5%46948.72+820.25+1.78%-5.32%-3.01%-7.21%
'26/08/3120.35-0.35-1.69%-14%46128.47-202.98-0.44%-5.73%-1.25%-8.28%
'26/08/2820.7-0.1-0.48%-14.4%46331.45+356.23+0.77%-5%-1.25%-9.42%
'26/08/2720.8-0.1-0.48%-14.8%45975.22+142.6+0.31%-4.71%-0.79%-10.1%
'26/08/2620.9-0.35-1.65%-16.2%45832.62+663.16+1.47%-3.31%-3.12%-12.9%
'26/08/2522.95+0.4+1.77%-13.5%45169.46+407.14+0.91%-2.43%+0.86%-11.1%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.55+0.3+1.35%-12.4%44762.32-461.97-1.02%-3.43%+2.37%-8.93%
'26/08/2122.25+0.1+0.45%-12%45224.29+290.55+0.65%-2.8%-0.2%-9.16%
'26/08/2022.15+0.35+1.61%-10.6%44933.74+214.39+0.48%-2.34%+1.13%-8.22%
'26/08/1921.8+0.05+0.23%-10.3%44719.35-589.33-1.3%-3.61%+1.53%-6.74%
'26/08/1821.75-0.35-1.58%-11.8%45308.68-548.59-1.2%-4.76%-0.38%-7.01%
'26/08/1722.1+0.05+0.23%-11.6%45857.27+46.26+0.1%-4.66%+0.13%-6.9%
'26/08/1422.05-0.15-0.68%-12.2%45811.01-210.47-0.46%-5.1%-0.22%-7.06%
'26/08/1322.2+0.1+0.45%-11.8%46021.48+503.41+1.11%-4.05%-0.66%-7.72%
'26/08/1222.1+0.35+1.61%-10.3%45518.07+397.35+0.88%-3.2%+0.73%-7.14%
'26/08/1121.75-0.2-0.91%-11.2%45120.72+191.96+0.43%-2.79%-1.34%-8.37%
'26/08/1021.95+0.35+1.62%-9.72%44928.76+702.85+1.59%-1.25%+0.03%-8.48%
'26/08/0721.6-0.25-1.14%-10.8%44225.91-170.79-0.38%-1.63%-0.76%-9.13%
'26/08/0621.85-0.05-0.23%-11%44396.7-214.9-0.48%-2.1%+0.25%-8.86%
'26/08/0521.9+0.15+0.69%-10.3%44611.6+1250.94+2.88%+0.73%-2.19%-11.1%
'26/08/0421.75+0.1+0.46%-9.93%43360.66-25.75-0.06%+0.67%+0.52%-10.6%
'26/08/0321.6500%-9.93%43386.41+266.66+0.62%+1.29%-0.62%-11.2%
'26/07/3121.65+1.2+5.87%-4.65%43119.75+3186.45+7.98%+9.37%-2.11%-14%
'26/07/3020.45+0.05+0.25%-4.41%39933.3-105.88-0.26%+9.08%+0.51%-13.5%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.4-0.95-4.45%-8.67%40039.18-1564.18-3.76%+4.98%-0.69%-13.6%
'26/07/2821.35-0.6-2.73%-11.2%41603.36-2030.83-4.65%+0.09%+1.92%-11.3%
'26/07/2721.95+0.1+0.46%-10.8%43634.19-20.65-0.05%+0.05%+0.51%-10.8%
'26/07/2421.85-0.45-2.02%-12.6%43654.84-1195.97-2.67%-2.62%+0.65%-9.93%
'26/07/2322.300%-12.6%44850.81+25.03+0.06%-2.57%-0.06%-9.99%
'26/07/2222.3+0.15+0.68%-12%44825.78+592.91+1.34%-1.26%-0.66%-10.7%
'26/07/2122.15+0.6+2.78%-9.51%44232.87+1783.17+4.2%+2.89%-1.42%-12.4%
'26/07/2021.55+0.5+2.38%-7.36%42449.7-221.57-0.52%+2.35%+2.9%-9.72%
'26/07/1721.05-2.1-9.07%-15.8%42671.27-2953.71-6.47%-4.27%-2.6%-11.5%
'26/07/1623.15-0.1-0.43%-16.1%45624.98-6.61-0.01%-4.29%-0.42%-11.8%
'26/07/1523.25+0.45+1.97%-14.5%45631.59+893.64+2%-2.38%-0.03%-12.1%
'26/07/1422.8-0.75-3.18%-17.2%44737.95-642.57-1.42%-3.76%-1.76%-13.4%
'26/07/1323.55-0.65-2.69%-19.4%45380.52+25.91+0.06%-3.7%-2.75%-15.7%
'26/07/0924.2-0.4-1.63%-20.7%45354.61-379.8-0.83%-4.5%-0.8%-16.2%
'26/07/0824.6+0.05+0.2%-20.6%45734.41+255.3+0.56%-3.97%-0.36%-16.6%
'26/07/0724.55-0.45-1.8%-22%45479.11-1077.28-2.31%-6.19%+0.51%-15.8%
'26/07/0625-0.35-1.38%-23.1%46556.39-224.23-0.48%-6.64%-0.9%-16.4%
'26/07/0325.35+1.1+4.54%-19.6%46780.62+36.46+0.08%-6.57%+4.46%-13%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.25+0.15+0.62%-19.1%46744.16-274.83-0.58%-7.11%+1.2%-12%
'26/07/0124.1-0.25-1.03%-19.9%47018.99+893.08+1.94%-5.31%-2.97%-14.6%
'26/06/3024.35+0.4+1.67%-18.6%46125.91+1126.01+2.5%-2.94%-0.83%-15.6%
'26/06/2923.95+0.05+0.21%-18.4%44999.9+428.14+0.96%-2.01%-0.75%-16.4%
'26/06/2623.9-1.15-4.59%-22.2%44571.76-1683.5-3.64%-5.58%-0.95%-16.6%
'26/06/2525.05-0.75-2.91%-24.4%46255.26+211.66+0.46%-5.14%-3.37%-19.3%
'26/06/2425.8+1.5+6.17%-19.8%46043.6-1057.05-2.24%-7.27%+8.41%-12.5%
'26/06/2324.3-0.5-2.02%-21.4%47100.65-640.86-1.34%-8.52%-0.68%-12.9%
'26/06/2224.8+0.25+1.02%-20.6%47741.51+1276.31+2.75%-6%-1.73%-14.6%
'26/06/1824.55+0.4+1.66%-19.3%46465.2+587.81+1.28%-4.8%+0.38%-14.5%
'26/06/1724.15+0.25+1.05%-18.4%45877.39+68.2+0.15%-4.66%+0.9%-13.8%
'26/06/1623.9-0.15-0.62%-18.9%45809.19+412.2+0.91%-3.79%-1.53%-15.1%
'26/06/1524.05+0.3+1.26%-17.9%45396.99+1227.95+2.78%-1.12%-1.52%-16.8%
'26/06/1223.75+0.25+1.06%-17%44169.04+1019.58+2.36%+1.22%-1.3%-18.2%
'26/06/1123.5-0.3-1.26%-18.1%43149.46-76.08-0.18%+1.04%-1.08%-19.1%
'26/06/1023.8-0.4-1.65%-19.4%43225.54-1478.9-3.31%-2.3%+1.66%-17.1%
'26/06/0924.200%-19.4%44704.44+1201.66+2.76%+0.4%-2.76%-19.8%
'26/06/0824.2-0.8-3.2%-22%43502.78-1568.16-3.48%-3.1%+0.28%-18.9%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525-0.4-1.57%-23.2%45070.94-606.52-1.33%-4.38%-0.24%-18.8%
'26/06/0425.4+0.25+0.99%-22.5%45677.46-781.7-1.68%-5.99%+2.67%-16.5%
'26/06/0325.15-0.45-1.76%-23.8%46459.16+901.85+1.98%-4.13%-3.74%-19.7%
'26/06/0225.6+2.1+8.94%-17%45557.31+219.4+0.48%-3.67%+8.46%-13.4%
'26/06/0123.5+0.55+2.4%-15%45337.91+604.97+1.35%-2.36%+1.05%-12.7%
'26/05/2922.95+0.15+0.66%-14.5%44732.94+1096.5+2.51%+0.09%-1.85%-14.6%
'26/05/2822.8-0.45-1.94%-16.1%43636.44-620.36-1.4%-1.31%-0.54%-14.8%
'26/05/2723.25-0.6-2.52%-18.2%44256.8+731.43+1.68%+0.34%-4.2%-18.6%
'26/05/2623.85-0.65-2.65%-20.4%43525.37-119.03-0.27%+0.07%-2.38%-20.5%
'26/05/2524.5+0.25+1.03%-19.6%43644.4+1376.43+3.26%+3.33%-2.23%-22.9%
'26/05/2224.25+0.5+2.11%-17.9%42267.97+899.76+2.18%+5.58%-0.07%-23.5%
'26/05/2123.75+0.35+1.5%-16.7%41368.21+1347.39+3.37%+9.13%-1.87%-25.8%
'26/05/2023.4+2.1+9.86%-8.45%40020.82-154.74-0.39%+8.71%+10.2%-17.2%
'26/05/1921.3-1.7-7.39%-15.2%40175.56-716.26-1.75%+6.81%-5.64%-22%
'26/05/1823+0.3+1.32%-14.1%40891.82-280.54-0.68%+6.08%+2%-20.2%
'26/05/1522.7-0.2-0.87%-14.8%41172.36-579.39-1.39%+4.61%+0.52%-19.5%
'26/05/1422.9+0.2+0.88%-14.1%41751.75+377.25+0.91%+5.56%-0.03%-19.7%
'26/05/1322.7-0.35-1.52%-15.4%41374.5-523.82-1.25%+4.24%-0.27%-19.6%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.05-0.4-1.71%-16.8%41898.32+108.26+0.26%+4.51%-1.97%-21.4%
'26/05/1123.45-0.25-1.05%-17.7%41790.06+186.12+0.45%+4.98%-1.5%-22.7%
'26/05/0823.7-0.05-0.21%-17.9%41603.94-329.84-0.79%+4.15%+0.58%-22%
'26/05/0723.75-0.15-0.63%-18.4%41933.78+794.93+1.93%+6.17%-2.56%-24.6%
'26/05/0623.9-0.25-1.04%-19.3%41138.85+369.56+0.91%+7.13%-1.95%-26.4%
'26/05/0524.15-0.1-0.41%-19.6%40769.29+64.15+0.16%+7.3%-0.57%-26.9%
'26/05/0424.25+0.45+1.89%-18.1%40705.14+1778.51+4.57%+12.2%-2.68%-30.3%
'26/04/3023.8+0.1+0.42%-17.7%38926.63-376.87-0.96%+11.1%+1.38%-28.8%
'26/04/2923.7-0.2-0.84%-18.4%39303.5-218.23-0.55%+10.5%-0.29%-28.9%
'26/04/2823.9+0.05+0.21%-18.2%39521.73-94.9-0.24%+10.2%+0.45%-28.5%
'26/04/2723.85-0.35-1.45%-19.4%39616.63+684.23+1.76%+12.2%-3.21%-31.6%
'26/04/2424.2-0.2-0.82%-20.1%38932.4+1218.25+3.23%+15.8%-4.05%-35.9%
'26/04/2324.4-0.8-3.17%-22.6%37714.15-164.32-0.43%+15.3%-2.74%-37.9%
'26/04/2225.2-0.25-0.98%-23.4%37878.47+273.36+0.73%+16.1%-1.71%-39.5%
'26/04/2125.45+0.65+2.62%-21.4%37605.11+646.31+1.75%+18.2%+0.87%-39.5%
'26/04/2024.8+0.15+0.61%-20.9%36958.8+154.46+0.42%+18.7%+0.19%-39.6%
'26/04/1724.65-0.05-0.2%-21.1%36804.34-327.68-0.88%+17.6%+0.68%-38.7%
'26/04/1624.7+0.4+1.65%-19.8%37132.02+409.88+1.12%+18.9%+0.53%-38.7%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.3+0.05+0.21%-19.6%36722.14+426.02+1.17%+20.3%-0.96%-39.9%
'26/04/1424.25+0.15+0.62%-19.1%36296.12+838.83+2.37%+23.2%-1.75%-42.3%
'26/04/1324.1-0.15-0.62%-19.6%35457.29+39.46+0.11%+23.3%-0.73%-42.9%
'26/04/1024.25-0.35-1.42%-20.7%35417.83+556.67+1.6%+25.3%-3.02%-46%
'26/04/0924.6+0.25+1.03%-19.9%34861.16+99.78+0.29%+25.6%+0.74%-45.6%
'26/04/0824.35+0.3+1.25%-18.9%34761.38+1531.56+4.61%+31.4%-3.36%-50.4%
'26/04/0724.05-0.4-1.64%-20.2%33229.82+657.39+2.02%+34.1%-3.66%-54.3%
'26/04/0224.45+0.15+0.62%-19.8%32572.43-602.39-1.82%+31.7%+2.44%-51.4%
'26/04/0124.3+0.9+3.85%-16.7%33174.82+1451.83+4.58%+37.7%-0.73%-54.3%
'26/03/3123.4-0.9-3.7%-19.8%31722.99-795.17-2.45%+34.3%-1.25%-54.1%
'26/03/3024.3-0.5-2.02%-21.4%32518.16-594.43-1.8%+31.9%-0.22%-53.3%
'26/03/2724.8-0.2-0.8%-22%33112.59-225.03-0.68%+31%-0.12%-53%
'26/03/2625-0.4-1.57%-23.2%33337.62-101.49-0.3%+30.6%-1.27%-53.8%
'26/03/2525.4+0.7+2.83%-21.1%33439.11+826.87+2.54%+33.9%+0.29%-55%
'26/03/2424.7-0.3-1.2%-22%32612.24-110.26-0.34%+33.5%-0.86%-55.5%
'26/03/2325-0.75-2.91%-24.3%32722.5-821.38-2.45%+30.2%-0.46%-54.5%
'26/03/2025.75-0.15-0.58%-24.7%33543.88-145.8-0.43%+29.6%-0.15%-54.3%
'26/03/1925.9-0.4-1.52%-25.9%33689.68-658.9-1.92%+27.2%+0.4%-53%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.3-0.25-0.94%-26.6%34348.58+512.01+1.51%+29.1%-2.45%-55.6%
'26/03/1726.55+0.45+1.72%-25.3%33836.57+494.06+1.48%+31%+0.24%-56.3%
'26/03/1626.1-0.2-0.76%-25.9%33342.51-57.81-0.17%+30.8%-0.59%-56.6%
'26/03/1326.3+0.3+1.15%-25%33400.32-181.54-0.54%+30.1%+1.69%-55.1%
'26/03/1226+0.5+1.96%-23.5%33581.86-532.33-1.56%+28%+3.52%-51.6%
'26/03/1125.5+1.1+4.51%-20.1%34114.19+1342.32+4.1%+33.3%+0.41%-53.4%
'26/03/1024.4+0.3+1.24%-19.1%32771.87+661.45+2.06%+36%-0.82%-55.1%
'26/03/0924.1-1.45-5.68%-23.7%32110.42-1489.12-4.43%+30%-1.25%-53.7%
'26/03/0625.55+0.2+0.79%-23.1%33599.54-73.4-0.22%+29.7%+1.01%-52.8%
'26/03/0525.35+0.65+2.63%-21.1%33672.94+844.06+2.57%+33%+0.06%-54.1%
'26/03/0424.7-1.2-4.63%-24.7%32828.88-1494.77-4.35%+27.2%-0.28%-52%
'26/03/0325.9-0.8-3%-27%34323.65-771.44-2.2%+24.4%-0.8%-51.4%
'26/03/0226.7-0.3-1.11%-27.8%35095.09-319.4-0.9%+23.3%-0.21%-51.1%
'26/02/2627-0.2-0.74%-28.3%35414.49+1.420%+23.3%-0.74%-51.6%
'26/02/2527.2+0.6+2.26%-26.7%35413.07+712.25+2.05%+25.9%+0.21%-52.6%
'26/02/2426.6-0.1-0.37%-27%34700.82+927.56+2.75%+29.3%-3.12%-56.3%
'26/02/2326.7+0.65+2.5%-25.1%33773.26+167.55+0.5%+30%+2%-55.1%
'26/02/1126.05-0.2-0.76%-25.7%33605.71+532.74+1.61%+32.1%-2.37%-57.8%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.25-0.25-0.94%-26.4%33072.97+668.35+2.06%+34.8%-3%-61.2%
'26/02/0926.5+0.3+1.15%-25.6%32404.62+621.7+1.96%+37.4%-0.81%-63%
'26/02/0626.2-0.5-1.87%-27%31782.92-18.35-0.06%+37.3%-1.81%-64.3%
'26/02/0526.700%-27%31801.27-488.54-1.51%+35.3%+1.51%-62.2%
'26/02/0426.7+0.55+2.1%-25.4%32289.81+94.45+0.29%+35.7%+1.81%-61.1%
'26/02/0326.15+0.1+0.38%-25.1%32195.36+571.33+1.81%+38.1%-1.43%-63.3%
'26/02/0226.05-0.65-2.43%-27%31624.03-439.72-1.37%+36.2%-1.06%-63.2%
'26/01/3026.7-1.1-3.96%-29.9%32063.75-472.52-1.45%+34.2%-2.51%-64.1%
'26/01/2927.8-0.45-1.59%-31%32536.27-267.55-0.82%+33.1%-0.77%-64.1%
'26/01/2828.25-0.15-0.53%-31.3%32803.82+485.9+1.5%+35.1%-2.03%-66.5%
'26/01/2728.4-0.75-2.57%-33.1%32317.92+253.4+0.79%+36.2%-3.36%-69.3%
'26/01/2629.15-0.25-0.85%-33.7%32064.52+103.01+0.32%+36.6%-1.17%-70.3%
'26/01/2329.4+1.05+3.7%-31.2%31961.51+215.43+0.68%+37.6%+3.02%-68.8%
'26/01/2228.35-0.4-1.39%-32.2%31746.08+499.71+1.6%+39.8%-2.99%-72%
'26/01/2128.75-0.35-1.2%-33%31246.37-513.62-1.62%+37.5%+0.42%-70.5%
'26/01/2029.1-0.6-2.02%-34.3%31759.99+120.7+0.38%+38%-2.4%-72.4%
'26/01/1929.7+0.1+0.34%-34.1%31639.29+230.59+0.73%+39.1%-0.39%-73.2%
'26/01/1629.6+1.1+3.86%-31.6%31408.7+598.12+1.94%+41.8%+1.92%-73.3%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.5-0.15-0.52%-31.9%30810.58-131.2-0.42%+41.2%-0.1%-73.1%
'26/01/1428.65+0.5+1.78%-30.7%30941.78+234.56+0.76%+42.2%+1.02%-73%
'26/01/1328.15-0.55-1.92%-32.1%30707.22+139.93+0.46%+42.9%-2.38%-74.9%
'26/01/1228.700%-32.1%30567.29+278.33+0.92%+44.2%-0.92%-76.3%
'26/01/0928.7-0.6-2.05%-33.4%30288.96-71.59-0.24%+43.9%-1.81%-77.3%
'26/01/0829.3-0.8-2.66%-35.2%30360.55-74.92-0.25%+43.5%-2.41%-78.7%
'26/01/0730.1+1.55+5.43%-31.7%30435.47-140.83-0.46%+42.8%+5.89%-74.5%
'26/01/0628.55-0.15-0.52%-32.1%30576.3+471.26+1.57%+45.1%-2.09%-77.1%
'26/01/0528.7-0.3-1.03%-32.8%30105.04+755.23+2.57%+48.8%-3.6%-81.6%
'26/01/0229-0.85-2.85%-34.7%29349.81+386.21+1.33%+50.8%-4.18%-85.5%
'25/12/3129.85-0.1-0.33%-34.9%28963.6+256.47+0.89%+52.1%-1.22%-87%
'25/12/3029.95+0.2+0.67%-34.5%28707.13-103.76-0.36%+51.6%+1.03%-86%
'25/12/2929.75+0.1+0.34%-34.2%28810.89+254.87+0.89%+52.9%-0.55%-87.2%
'25/12/2629.65+1.7+6.08%-30.2%28556.02+184.04+0.65%+53.9%+5.43%-84.2%
'25/12/2427.95-0.25-0.89%-30.9%28371.98+61.51+0.22%+54.3%-1.11%-85.1%
'25/12/2328.2+0.2+0.71%-30.4%28310.47+160.83+0.57%+55.2%+0.14%-85.5%
'25/12/2228+0.5+1.82%-29.1%28149.64+453.29+1.64%+57.7%+0.18%-86.8%
'25/12/1927.5+1.25+4.76%-25.7%27696.35+227.82+0.83%+59%+3.93%-84.7%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.25-0.45-1.69%-27%27468.53-56.64-0.21%+58.7%-1.48%-85.6%
'25/12/1726.7+0.75+2.89%-24.9%27525.17-11.49-0.04%+58.6%+2.93%-83.5%
'25/12/1625.95-0.35-1.33%-25.9%27536.66-330.28-1.19%+56.7%-0.14%-82.6%
'25/12/1526.3-0.05-0.19%-26%27866.94-331.08-1.17%+54.9%+0.98%-80.9%
'25/12/1226.35-0.05-0.19%-26.1%28198.02+173.27+0.62%+55.8%-0.81%-82%
'25/12/1126.4-0.1-0.38%-26.4%28024.75-375.98-1.32%+53.8%+0.94%-80.2%
'25/12/1026.5-0.1-0.38%-26.7%28400.73+218.13+0.77%+55%-1.15%-81.7%
'25/12/0926.6-0.3-1.12%-27.5%28182.6-121.18-0.43%+54.3%-0.69%-81.8%
'25/12/0826.9+0.05+0.19%-27.4%28303.78+322.89+1.15%+56.1%-0.96%-83.5%
'25/12/0526.85-0.2-0.74%-27.9%27980.89+185.18+0.67%+57.1%-1.41%-85%
'25/12/0427.0500%-27.9%27795.71+2.67+0.01%+57.1%-0.01%-85.1%
'25/12/0327.05+0.15+0.56%-27.5%27793.04+228.77+0.83%+58.4%-0.27%-86%
'25/12/0226.9-0.05-0.19%-27.6%27564.27+221.74+0.81%+59.7%-1%-87.4%
'25/12/0126.95-0.3-1.1%-28.4%27342.53-283.95-1.03%+58.1%-0.07%-86.5%
'25/11/2827.25+0.25+0.93%-27.8%27626.48+71.95+0.26%+58.5%+0.67%-86.3%
'25/11/2727-0.25-0.92%-28.4%27554.53+144.99+0.53%+59.3%-1.45%-87.8%
'25/11/2627.25+0.85+3.22%-26.1%27409.54+497.37+1.85%+62.3%+1.37%-88.4%
'25/11/2526.4+0.1+0.38%-25.9%26912.17+407.93+1.54%+64.8%-1.16%-90.6%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.3-0.15-0.57%-26.3%26504.24+69.3+0.26%+65.2%-0.83%-91.5%
'25/11/2126.45-0.35-1.31%-27.2%26434.94-991.42-3.61%+59.2%+2.3%-86.5%
'25/11/2026.8+0.8+3.08%-25%27426.36+846.24+3.18%+64.3%-0.1%-89.3%
'25/11/1926-0.2-0.76%-25.6%26580.12-176-0.66%+63.2%-0.1%-88.8%
'25/11/1826.2-0.6-2.24%-27.2%26756.12-691.19-2.52%+59.1%+0.28%-86.4%
'25/11/1726.8-0.8-2.9%-29.3%27447.31+49.81+0.18%+59.4%-3.08%-88.8%