≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / K線比較(日)

3047 訊舟

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.5-0.15-1.03%1.38%14.414.514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
324465.7萬2911.11張/筆14.391.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
336486.2萬2571.31張/筆14.47+0.15 (+1.05%)

連續漲跌: 首日下跌  ( -0.15元 / -1.03%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.35-0.15-1.03%-1.03%49313.44-492.93-0.99%-0.99%-0.04%-0.04%
'26/10/0714.5+0.15+1.05%0%49806.37-16.18-0.03%-1.02%+1.08%+1.02%
'26/10/0614.35-0.05-0.35%-0.35%49822.55+110.51+0.22%-0.8%-0.57%+0.45%
'26/10/0514.4-0.25-1.71%-2.05%49712.04+1236.3+2.55%+1.73%-4.26%-3.78%
'26/10/0214.65+0.15+1.03%-1.03%48475.74+122.25+0.25%+1.99%+0.78%-3.02%
'26/10/0114.5-0.25-1.69%-2.71%48353.49+413.36+0.86%+2.86%-2.55%-5.58%
'26/09/3014.75+0.2+1.37%-1.37%47940.13+308.17+0.65%+3.53%+0.72%-4.9%
'26/09/2914.5500%-1.37%47631.96-392.64-0.82%+2.68%+0.82%-4.06%
'26/09/2414.55-0.15-1.02%-2.38%48024.6-132.69-0.28%+2.4%-0.74%-4.78%
'26/09/2314.7-0.1-0.68%-3.04%48157.29+357.12+0.75%+3.17%-1.43%-6.21%
'26/09/2214.8-0.4-2.63%-5.59%47800.17+81.33+0.17%+3.34%-2.8%-8.93%
'26/09/2115.2+1.35+9.75%+3.61%47718.84+538.09+1.14%+4.52%+8.61%-0.91%
'26/09/1813.8500%+3.61%47180.75+892.75+1.93%+6.54%-1.93%-2.93%
'26/09/1713.85+0.25+1.84%+5.51%46288+439.1+0.96%+7.56%+0.88%-2.04%
'26/09/1613.6+0.2+1.49%+7.09%45848.9+337.41+0.74%+8.35%+0.75%-1.26%
'26/09/1513.4-0.1-0.74%+6.3%45511.49-351.03-0.77%+7.52%+0.03%-1.23%
'26/09/1413.5-0.05-0.37%+5.9%45862.52-322.33-0.7%+6.77%+0.33%-0.87%
'26/09/1113.55-0.1-0.73%+5.13%46184.85-755.64-1.61%+5.06%+0.88%+0.07%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1013.65-0.1-0.73%+4.36%46940.49-242.87-0.51%+4.51%-0.22%-0.15%
'26/09/0913.75+0.5+3.77%+8.3%47183.36+77.58+0.16%+4.69%+3.61%+3.62%
'26/09/0813.25-0.15-1.12%+7.09%47105.78-220.49-0.47%+4.2%-0.65%+2.89%
'26/09/0713.4-0.25-1.83%+5.13%47326.27+775.14+1.67%+5.93%-3.5%-0.81%
'26/09/0413.65+0.25+1.87%+7.09%46551.13+693.47+1.51%+7.54%+0.36%-0.45%
'26/09/0313.4-0.4-2.9%+3.99%45857.66-307.06-0.67%+6.82%-2.23%-2.84%
'26/09/0213.8+0.05+0.36%+4.36%46164.72-784-1.67%+5.04%+2.03%-0.67%
'26/09/0113.7500%+4.36%46948.72+820.25+1.78%+6.9%-1.78%-2.54%
'26/08/3113.75-0.2-1.43%+2.87%46128.47-202.98-0.44%+6.44%-0.99%-3.57%
'26/08/2813.95-0.05-0.36%+2.5%46331.45+356.23+0.77%+7.26%-1.13%-4.76%
'26/08/2714+0.15+1.08%+3.61%45975.22+142.6+0.31%+7.59%+0.77%-3.98%
'26/08/2613.85+0.1+0.73%+4.36%45832.62+663.16+1.47%+9.17%-0.74%-4.81%
'26/08/2513.7500%+4.36%45169.46+407.14+0.91%+10.2%-0.91%-5.8%
'26/08/2413.75-0.1-0.72%+3.61%44762.32-461.97-1.02%+9.04%+0.3%-5.43%
'26/08/2113.8500%+3.61%45224.29+290.55+0.65%+9.75%-0.65%-6.14%
'26/08/2013.85+0.15+1.09%+4.74%44933.74+214.39+0.48%+10.3%+0.61%-5.53%
'26/08/1913.7-0.1-0.72%+3.99%44719.35-589.33-1.3%+8.84%+0.58%-4.85%
'26/08/1813.8-0.25-1.78%+2.14%45308.68-548.59-1.2%+7.54%-0.58%-5.4%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.05-0.3-2.09%0%45857.27+46.26+0.1%+7.65%-2.19%-7.65%
'26/08/1414.3500%0%45811.01-210.47-0.46%+7.15%+0.46%-7.15%
'26/08/1314.3500%0%46021.48+503.41+1.11%+8.34%-1.11%-8.34%
'26/08/1214.35+0.05+0.35%+0.35%45518.07+397.35+0.88%+9.29%-0.53%-8.94%
'26/08/1114.3-0.3-2.05%-1.71%45120.72+191.96+0.43%+9.76%-2.48%-11.5%
'26/08/1014.6+0.2+1.39%-0.35%44928.76+702.85+1.59%+11.5%-0.2%-11.9%
'26/08/0714.4-0.1-0.69%-1.03%44225.91-170.79-0.38%+11.1%-0.31%-12.1%
'26/08/0614.5-0.15-1.02%-2.05%44396.7-214.9-0.48%+10.5%-0.54%-12.6%
'26/08/0514.65+0.15+1.03%-1.03%44611.6+1250.94+2.88%+13.7%-1.85%-14.8%
'26/08/0414.5+0.3+2.11%+1.06%43360.66-25.75-0.06%+13.7%+2.17%-12.6%
'26/08/0314.2+0.4+2.9%+3.99%43386.41+266.66+0.62%+14.4%+2.28%-10.4%
'26/07/3113.8+0.6+4.55%+8.71%43119.75+3186.45+7.98%+23.5%-3.43%-14.8%
'26/07/3013.2-0.4-2.94%+5.51%39933.3-105.88-0.26%+23.2%-2.68%-17.6%
'26/07/2913.6-0.75-5.23%0%40039.18-1564.18-3.76%+18.5%-1.47%-18.5%
'26/07/2814.35-0.6-4.01%-4.01%41603.36-2030.83-4.65%+13%+0.64%-17%
'26/07/2714.95+0.3+2.05%-2.05%43634.19-20.65-0.05%+13%+2.1%-15%
'26/07/2414.65-0.3-2.01%-4.01%43654.84-1195.97-2.67%+9.95%+0.66%-14%
'26/07/2314.95-0.3-1.97%-5.9%44850.81+25.03+0.06%+10%-2.03%-15.9%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.2500%-5.9%44825.78+592.91+1.34%+11.5%-1.34%-17.4%
'26/07/2115.25+0.45+3.04%-3.04%44232.87+1783.17+4.2%+16.2%-1.16%-19.2%
'26/07/2014.8+0.15+1.02%-2.05%42449.7-221.57-0.52%+15.6%+1.54%-17.6%
'26/07/1714.65-0.9-5.79%-7.72%42671.27-2953.71-6.47%+8.08%+0.68%-15.8%
'26/07/1615.55-0.4-2.51%-10%45624.98-6.61-0.01%+8.07%-2.5%-18.1%
'26/07/1515.95+0.35+2.24%-8.01%45631.59+893.64+2%+10.2%+0.24%-18.2%
'26/07/1415.6-0.55-3.41%-11.1%44737.95-642.57-1.42%+8.67%-1.99%-19.8%
'26/07/1316.15-0.5-3%-13.8%45380.52+25.91+0.06%+8.73%-3.06%-22.5%
'26/07/0916.65-0.3-1.77%-15.3%45354.61-379.8-0.83%+7.83%-0.94%-23.2%
'26/07/0816.95+0.6+3.67%-12.2%45734.41+255.3+0.56%+8.43%+3.11%-20.7%
'26/07/0716.35-0.45-2.68%-14.6%45479.11-1077.28-2.31%+5.92%-0.37%-20.5%
'26/07/0616.8+0.7+4.35%-10.9%46556.39-224.23-0.48%+5.41%+4.83%-16.3%
'26/07/0316.1+0.35+2.22%-8.89%46780.62+36.46+0.08%+5.5%+2.14%-14.4%
'26/07/0215.75+0.4+2.61%-6.51%46744.16-274.83-0.58%+4.88%+3.19%-11.4%
'26/07/0115.35-0.3-1.92%-8.31%47018.99+893.08+1.94%+6.91%-3.86%-15.2%
'26/06/3015.65+0.7+4.68%-4.01%46125.91+1126.01+2.5%+9.59%+2.18%-13.6%
'26/06/2914.95+0.05+0.34%-3.69%44999.9+428.14+0.96%+10.6%-0.62%-14.3%
'26/06/2614.9-0.7-4.49%-8.01%44571.76-1683.5-3.64%+6.61%-0.85%-14.6%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.6-0.25-1.58%-9.46%46255.26+211.66+0.46%+7.1%-2.04%-16.6%
'26/06/2415.85-0.05-0.31%-9.75%46043.6-1057.05-2.24%+4.7%+1.93%-14.4%
'26/06/2315.9-0.3-1.85%-11.4%47100.65-640.86-1.34%+3.29%-0.51%-14.7%
'26/06/2216.2-0.45-2.7%-13.8%47741.51+1276.31+2.75%+6.13%-5.45%-19.9%
'26/06/1816.65-0.25-1.48%-15.1%46465.2+587.81+1.28%+7.49%-2.76%-22.6%
'26/06/1716.9+1.5+9.74%-6.82%45877.39+68.2+0.15%+7.65%+9.59%-14.5%
'26/06/1615.4-0.45-2.84%-9.46%45809.19+412.2+0.91%+8.63%-3.75%-18.1%
'26/06/1515.85+0.05+0.32%-9.18%45396.99+1227.95+2.78%+11.6%-2.46%-20.8%
'26/06/1215.8+0.05+0.32%-8.89%44169.04+1019.58+2.36%+14.3%-2.04%-23.2%
'26/06/1115.75+0.15+0.96%-8.01%43149.46-76.08-0.18%+14.1%+1.14%-22.1%
'26/06/1015.600%-8.01%43225.54-1478.9-3.31%+10.3%+3.31%-18.3%
'26/06/0915.6+0.25+1.63%-6.51%44704.44+1201.66+2.76%+13.4%-1.13%-19.9%
'26/06/0815.35-0.8-4.95%-11.1%43502.78-1568.16-3.48%+9.41%-1.47%-20.6%
'26/06/0516.15-0.2-1.22%-12.2%45070.94-606.52-1.33%+7.96%+0.11%-20.2%
'26/06/0416.35-0.65-3.82%-15.6%45677.46-781.7-1.68%+6.14%-2.14%-21.7%
'26/06/0317+0.05+0.29%-15.3%46459.16+901.85+1.98%+8.24%-1.69%-23.6%
'26/06/0216.95+1.5+9.71%-7.12%45557.31+219.4+0.48%+8.77%+9.23%-15.9%
'26/06/0115.45+0.35+2.32%-4.97%45337.91+604.97+1.35%+10.2%+0.97%-15.2%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915.1+0.3+2.03%-3.04%44732.94+1096.5+2.51%+13%-0.48%-16.1%
'26/05/2814.8-0.1-0.67%-3.69%43636.44-620.36-1.4%+11.4%+0.73%-15.1%
'26/05/2714.9-0.2-1.32%-4.97%44256.8+731.43+1.68%+13.3%-3%-18.3%
'26/05/2615.1-0.45-2.89%-7.72%43525.37-119.03-0.27%+13%-2.62%-20.7%
'26/05/2515.55+0.15+0.97%-6.82%43644.4+1376.43+3.26%+16.7%-2.29%-23.5%
'26/05/2215.4+0.75+5.12%-2.05%42267.97+899.76+2.18%+19.2%+2.94%-21.3%
'26/05/2114.65+0.45+3.17%+1.06%41368.21+1347.39+3.37%+23.2%-0.2%-22.2%
'26/05/2014.2+0.05+0.35%+1.41%40020.82-154.74-0.39%+22.7%+0.74%-21.3%
'26/05/1914.15-0.45-3.08%-1.71%40175.56-716.26-1.75%+20.6%-1.33%-22.3%
'26/05/1814.6+0.4+2.82%+1.06%40891.82-280.54-0.68%+19.8%+3.5%-18.7%
'26/05/1514.2-0.15-1.05%0%41172.36-579.39-1.39%+18.1%+0.34%-18.1%
'26/05/1414.35+0.15+1.06%+1.06%41751.75+377.25+0.91%+19.2%+0.15%-18.1%
'26/05/1314.2-0.35-2.41%-1.37%41374.5-523.82-1.25%+17.7%-1.16%-19.1%
'26/05/1214.55-0.1-0.68%-2.05%41898.32+108.26+0.26%+18%-0.94%-20.1%
'26/05/1114.65+0.25+1.74%-0.35%41790.06+186.12+0.45%+18.5%+1.29%-18.9%
'26/05/0814.4-0.35-2.37%-2.71%41603.94-329.84-0.79%+17.6%-1.58%-20.3%
'26/05/0714.75+0.25+1.72%-1.03%41933.78+794.93+1.93%+19.9%-0.21%-20.9%
'26/05/0614.5-0.45-3.01%-4.01%41138.85+369.56+0.91%+21%-3.92%-25%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.95+0.4+2.75%-1.37%40769.29+64.15+0.16%+21.1%+2.59%-22.5%
'26/05/0414.55-0.1-0.68%-2.05%40705.14+1778.51+4.57%+26.7%-5.25%-28.7%
'26/04/3014.65-0.15-1.01%-3.04%38926.63-376.87-0.96%+25.5%-0.05%-28.5%
'26/04/2914.8+0.2+1.37%-1.71%39303.5-218.23-0.55%+24.8%+1.92%-26.5%
'26/04/2814.6-0.25-1.68%-3.37%39521.73-94.9-0.24%+24.5%-1.44%-27.8%
'26/04/2714.85+0.1+0.68%-2.71%39616.63+684.23+1.76%+26.7%-1.08%-29.4%
'26/04/2414.75-0.4-2.64%-5.28%38932.4+1218.25+3.23%+30.8%-5.87%-36%
'26/04/2315.15-1.05-6.48%-11.4%37714.15-164.32-0.43%+30.2%-6.05%-41.6%
'26/04/2216.2-0.2-1.22%-12.5%37878.47+273.36+0.73%+31.1%-1.95%-43.6%
'26/04/2116.4+0.65+4.13%-8.89%37605.11+646.31+1.75%+33.4%+2.38%-42.3%
'26/04/2015.75+0.05+0.32%-8.6%36958.8+154.46+0.42%+34%-0.1%-42.6%
'26/04/1715.7-0.15-0.95%-9.46%36804.34-327.68-0.88%+32.8%-0.07%-42.3%
'26/04/1615.85-0.15-0.94%-10.3%37132.02+409.88+1.12%+34.3%-2.06%-44.6%
'26/04/1516+0.3+1.91%-8.6%36722.14+426.02+1.17%+35.9%+0.74%-44.5%
'26/04/1415.700%-8.6%36296.12+838.83+2.37%+39.1%-2.37%-47.7%
'26/04/1315.7+0.15+0.96%-7.72%35457.29+39.46+0.11%+39.2%+0.85%-47%
'26/04/1015.55-0.2-1.27%-8.89%35417.83+556.67+1.6%+41.5%-2.87%-50.3%
'26/04/0915.75-0.25-1.56%-10.3%34861.16+99.78+0.29%+41.9%-1.85%-52.2%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816+0.6+3.9%-6.82%34761.38+1531.56+4.61%+48.4%-0.71%-55.2%
'26/04/0715.4-0.2-1.28%-8.01%33229.82+657.39+2.02%+51.4%-3.3%-59.4%
'26/04/0215.6-0.45-2.8%-10.6%32572.43-602.39-1.82%+48.6%-0.98%-59.2%
'26/04/0116.05+0.45+2.88%-8.01%33174.82+1451.83+4.58%+55.5%-1.7%-63.5%
'26/03/3115.6-0.5-3.11%-10.9%31722.99-795.17-2.45%+51.6%-0.66%-62.5%
'26/03/3016.1-0.5-3.01%-13.6%32518.16-594.43-1.8%+48.9%-1.21%-62.5%
'26/03/2716.6+0.4+2.47%-11.4%33112.59-225.03-0.68%+47.9%+3.15%-59.3%
'26/03/2616.2-0.1-0.61%-12%33337.62-101.49-0.3%+47.5%-0.31%-59.4%
'26/03/2516.3+0.5+3.16%-9.18%33439.11+826.87+2.54%+51.2%+0.62%-60.4%
'26/03/2415.8-0.2-1.25%-10.3%32612.24-110.26-0.34%+50.7%-0.91%-61%
'26/03/2316-0.65-3.9%-13.8%32722.5-821.38-2.45%+47%-1.45%-60.8%
'26/03/2016.65+0.05+0.3%-13.6%33543.88-145.8-0.43%+46.4%+0.73%-59.9%
'26/03/1916.6-0.15-0.9%-14.3%33689.68-658.9-1.92%+43.6%+1.02%-57.9%
'26/03/1816.75-0.15-0.89%-15.1%34348.58+512.01+1.51%+45.7%-2.4%-60.8%
'26/03/1716.9+0.75+4.64%-11.1%33836.57+494.06+1.48%+47.9%+3.16%-59%
'26/03/1616.15+0.25+1.57%-9.75%33342.51-57.81-0.17%+47.6%+1.74%-57.4%
'26/03/1315.9-0.05-0.31%-10%33400.32-181.54-0.54%+46.8%+0.23%-56.9%
'26/03/1215.95-0.15-0.93%-10.9%33581.86-532.33-1.56%+44.6%+0.63%-55.4%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1116.1+0.4+2.55%-8.6%34114.19+1342.32+4.1%+50.5%-1.55%-59.1%
'26/03/1015.7+0.15+0.96%-7.72%32771.87+661.45+2.06%+53.6%-1.1%-61.3%
'26/03/0915.55-1-6.04%-13.3%32110.42-1489.12-4.43%+46.8%-1.61%-60.1%
'26/03/0616.55-0.1-0.6%-13.8%33599.54-73.4-0.22%+46.4%-0.38%-60.3%
'26/03/0516.65+0.4+2.46%-11.7%33672.94+844.06+2.57%+50.2%-0.11%-61.9%
'26/03/0416.25-1-5.8%-16.8%32828.88-1494.77-4.35%+43.7%-1.45%-60.5%
'26/03/0317.25-0.55-3.09%-19.4%34323.65-771.44-2.2%+40.5%-0.89%-59.9%
'26/03/0217.800%-19.4%35095.09-319.4-0.9%+39.2%+0.9%-58.6%
'26/02/2617.8+0.25+1.42%-18.2%35414.49+1.420%+39.3%+1.42%-57.5%
'26/02/2517.55-0.4-2.23%-20.1%35413.07+712.25+2.05%+42.1%-4.28%-62.2%
'26/02/2417.95-0.15-0.83%-20.7%34700.82+927.56+2.75%+46%-3.58%-66.7%
'26/02/2318.1+0.7+4.02%-17.5%33773.26+167.55+0.5%+46.7%+3.52%-64.3%
'26/02/1117.400%-17.5%33605.71+532.74+1.61%+49.1%-1.61%-66.6%
'26/02/1017.4-0.2-1.14%-18.5%33072.97+668.35+2.06%+52.2%-3.2%-70.6%
'26/02/0917.6+0.15+0.86%-17.8%32404.62+621.7+1.96%+55.2%-1.1%-72.9%
'26/02/0617.45-0.45-2.51%-19.8%31782.92-18.35-0.06%+55.1%-2.45%-74.9%
'26/02/0517.9-0.4-2.19%-21.6%31801.27-488.54-1.51%+52.7%-0.68%-74.3%
'26/02/0418.3+0.35+1.95%-20.1%32289.81+94.45+0.29%+53.2%+1.66%-73.2%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.95+0.2+1.13%-19.2%32195.36+571.33+1.81%+55.9%-0.68%-75.1%
'26/02/0217.75-0.2-1.11%-20.1%31624.03-439.72-1.37%+53.8%+0.26%-73.9%
'26/01/3017.95-0.65-3.49%-22.8%32063.75-472.52-1.45%+51.6%-2.04%-74.4%
'26/01/2918.6-0.4-2.11%-24.5%32536.27-267.55-0.82%+50.3%-1.29%-74.8%
'26/01/2819-0.25-1.3%-25.5%32803.82+485.9+1.5%+52.6%-2.8%-78%
'26/01/2719.25-0.55-2.78%-27.5%32317.92+253.4+0.79%+53.8%-3.57%-81.3%
'26/01/2619.8+0.25+1.28%-26.6%32064.52+103.01+0.32%+54.3%+0.96%-80.9%
'26/01/2319.55+0.1+0.51%-26.2%31961.51+215.43+0.68%+55.3%-0.17%-81.6%
'26/01/2219.45-0.15-0.77%-26.8%31746.08+499.71+1.6%+57.8%-2.37%-84.6%
'26/01/2119.6-0.25-1.26%-27.7%31246.37-513.62-1.62%+55.3%+0.36%-83%
'26/01/2019.85-0.05-0.25%-27.9%31759.99+120.7+0.38%+55.9%-0.63%-83.8%
'26/01/1919.9+0.5+2.58%-26%31639.29+230.59+0.73%+57%+1.85%-83%
'26/01/1619.400%-26%31408.7+598.12+1.94%+60.1%-1.94%-86.1%
'26/01/1519.4-0.15-0.77%-26.6%30810.58-131.2-0.42%+59.4%-0.35%-86%
'26/01/1419.55+0.75+3.99%-23.7%30941.78+234.56+0.76%+60.6%+3.23%-84.3%
'26/01/1318.8+0.3+1.62%-22.4%30707.22+139.93+0.46%+61.3%+1.16%-83.8%
'26/01/1218.5+0.6+3.35%-19.8%30567.29+278.33+0.92%+62.8%+2.43%-82.6%
'26/01/0917.9+0.05+0.28%-19.6%30288.96-71.59-0.24%+62.4%+0.52%-82%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.85-0.55-2.99%-22%30360.55-74.92-0.25%+62%-2.74%-84%
'26/01/0718.4+0.25+1.38%-20.9%30435.47-140.83-0.46%+61.3%+1.84%-82.2%
'26/01/0618.15+0.35+1.97%-19.4%30576.3+471.26+1.57%+63.8%+0.4%-83.2%
'26/01/0517.8-0.35-1.93%-20.9%30105.04+755.23+2.57%+68%-4.5%-89%
'26/01/0218.1500%-20.9%29349.81+386.21+1.33%+70.3%-1.33%-91.2%
'25/12/3118.15-0.15-0.82%-21.6%28963.6+256.47+0.89%+71.8%-1.71%-93.4%
'25/12/3018.3-0.2-1.08%-22.4%28707.13-103.76-0.36%+71.2%-0.72%-93.6%
'25/12/2918.5-0.2-1.07%-23.3%28810.89+254.87+0.89%+72.7%-1.96%-96%
'25/12/2618.7+0.05+0.27%-23.1%28556.02+184.04+0.65%+73.8%-0.38%-96.9%
'25/12/2418.65-0.05-0.27%-23.3%28371.98+61.51+0.22%+74.2%-0.49%-97.5%
'25/12/2318.7-0.15-0.8%-23.9%28310.47+160.83+0.57%+75.2%-1.37%-99.1%
'25/12/2218.85+0.35+1.89%-22.4%28149.64+453.29+1.64%+78.1%+0.25%-100.5%
'25/12/1918.5-0.1-0.54%-22.8%27696.35+227.82+0.83%+79.5%-1.37%-102.4%
'25/12/1818.6-0.75-3.88%-25.8%27468.53-56.64-0.21%+79.2%-3.67%-105%
'25/12/1719.35-0.5-2.52%-27.7%27525.17-11.49-0.04%+79.1%-2.48%-106.8%
'25/12/1619.85+1.8+9.97%-20.5%27536.66-330.28-1.19%+77%+11.2%-97.5%
'25/12/1518.05+0.2+1.12%-19.6%27866.94-331.08-1.17%+74.9%+2.29%-94.5%
'25/12/1217.85+0.3+1.71%-18.2%28198.02+173.27+0.62%+76%+1.09%-94.2%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.55-0.2-1.13%-19.2%28024.75-375.98-1.32%+73.6%+0.19%-92.8%
'25/12/1017.75-0.35-1.93%-20.7%28400.73+218.13+0.77%+75%-2.7%-95.7%
'25/12/0918.1+0.1+0.56%-20.3%28182.6-121.18-0.43%+74.2%+0.99%-94.5%
'25/12/0818+0.25+1.41%-19.2%28303.78+322.89+1.15%+76.2%+0.26%-95.4%
'25/12/0517.75-0.05-0.28%-19.4%27980.89+185.18+0.67%+77.4%-0.95%-96.8%
'25/12/0417.8+0.15+0.85%-18.7%27795.71+2.67+0.01%+77.4%+0.84%-96.1%
'25/12/0317.65+0.15+0.86%-18%27793.04+228.77+0.83%+78.9%+0.03%-96.9%
'25/12/0217.5+0.1+0.57%-17.5%27564.27+221.74+0.81%+80.4%-0.24%-97.9%
'25/12/0117.4-0.25-1.42%-18.7%27342.53-283.95-1.03%+78.5%-0.39%-97.2%
'25/11/2817.65+0.15+0.86%-18%27626.48+71.95+0.26%+79%+0.6%-97%
'25/11/2717.5+0.15+0.86%-17.3%27554.53+144.99+0.53%+79.9%+0.33%-97.2%
'25/11/2617.35+0.3+1.76%-15.8%27409.54+497.37+1.85%+83.2%-0.09%-99.1%
'25/11/2517.05+0.15+0.89%-15.1%26912.17+407.93+1.54%+86.1%-0.65%-101.1%
'25/11/2416.9+0.15+0.9%-14.3%26504.24+69.3+0.26%+86.5%+0.64%-100.9%
'25/11/2116.75-0.25-1.47%-15.6%26434.94-991.42-3.61%+79.8%+2.14%-95.4%
'25/11/2017+0.25+1.49%-14.3%27426.36+846.24+3.18%+85.5%-1.69%-99.9%
'25/11/1916.75+0.25+1.52%-13%26580.12-176-0.66%+84.3%+2.18%-97.3%
'25/11/1816.5-0.55-3.23%-15.8%26756.12-691.19-2.52%+79.7%-0.71%-95.5%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.05-1.45-7.84%-22.4%27447.31+49.81+0.18%+80%-8.02%-102.4%
'25/11/1418.5-0.35-1.86%-23.9%27397.5-506.06-1.81%+76.7%-0.05%-100.6%
'25/11/1318.85-0.35-1.82%-25.3%27903.56-43.53-0.16%+76.5%-1.66%-101.7%
'25/11/1219.2+0.25+1.32%-24.3%27947.09+162.14+0.58%+77.5%+0.74%-101.8%
'25/11/1118.95-0.15-0.79%-24.9%27784.95-84.56-0.3%+76.9%-0.49%-101.8%
'25/11/1019.1-0.15-0.78%-25.5%27869.51+218.1+0.79%+78.3%-1.57%-103.8%
'25/11/0719.25-0.25-1.28%-26.4%27651.41-248.04-0.89%+76.8%-0.39%-103.2%
'25/11/0619.500%-26.4%27899.45+182.39+0.66%+77.9%-0.66%-104.3%
'25/11/0519.5+0.4+2.09%-24.9%27717.06-399.5-1.42%+75.4%+3.51%-100.3%
'25/11/0419.1-0.9-4.5%-28.3%28116.56-218.03-0.77%+74%-3.73%-102.3%
'25/11/0320+0.2+1.01%-27.5%28334.59+101.24+0.36%+74.7%+0.65%-102.2%
'25/10/3119.8-1.55-7.26%-32.8%28233.35-54.18-0.19%+74.3%-7.07%-107.1%
'25/10/3021.35+1.9+9.77%-26.2%28287.53-7.21-0.03%+74.3%+9.8%-100.5%
'25/10/2919.45+1.75+9.89%-18.9%28294.74+345.63+1.24%+76.4%+8.65%-95.4%
'25/10/2817.7-0.2-1.12%-19.8%27949.11-44.52-0.16%+76.2%-0.96%-96%
'25/10/2717.9+0.2+1.13%-18.9%27993.63+461.37+1.68%+79.1%-0.55%-98%
'25/10/2317.7-0.4-2.21%-20.7%27532.26-116.65-0.42%+78.4%-1.79%-99.1%
'25/10/2218.1+0.15+0.84%-20.1%27648.91-103.5-0.37%+77.7%+1.21%-97.7%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2117.95+0.1+0.56%-19.6%27752.41+63.78+0.23%+78.1%+0.33%-97.7%
'25/10/2017.85-0.05-0.28%-19.8%27688.63+386.26+1.41%+80.6%-1.69%-100.5%
'25/10/1717.9-0.2-1.1%-20.7%27302.37-345.5-1.25%+78.4%+0.15%-99.1%
'25/10/1618.1+0.35+1.97%-19.2%27647.87+372.16+1.36%+80.8%+0.61%-100%
'25/10/1517.75-0.1-0.56%-19.6%27275.71+482.56+1.8%+84.1%-2.36%-103.7%
'25/10/1417.85-0.6-3.25%-22.2%26793.15-130.27-0.48%+83.2%-2.77%-105.4%
'25/10/1318.45-0.3-1.6%-23.5%26923.42-378.5-1.39%+80.6%-0.21%-104.1%