≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / K線比較(日)

3048 益登

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5753.4+3.6+6.74%6.55%54.858.354.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,1966.89億8,4871.44張/筆56.542.0912.10.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2186,535萬1,288946張/筆53.65+0.1 (+0.19%)

連續漲跌: 連2漲  ( +3.7元 / +6.94%)

財報評分: 最新28分 / 平均28分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0857+3.6+6.74%+6.74%49313.44-492.93-0.99%-0.99%+7.73%+7.73%
'26/10/0753.4+0.1+0.19%+6.94%49806.37-16.18-0.03%-1.02%+0.22%+7.96%
'26/10/0653.3-0.3-0.56%+6.34%49822.55+110.51+0.22%-0.8%-0.78%+7.15%
'26/10/0553.6-0.1-0.19%+6.15%49712.04+1236.3+2.55%+1.73%-2.74%+4.42%
'26/10/0253.7+0.9+1.7%+7.95%48475.74+122.25+0.25%+1.99%+1.45%+5.97%
'26/10/0152.8+1.1+2.13%+10.3%48353.49+413.36+0.86%+2.86%+1.27%+7.39%
'26/09/3051.7+0.6+1.17%+11.5%47940.13+308.17+0.65%+3.53%+0.52%+8.02%
'26/09/2951.1-0.8-1.54%+9.83%47631.96-392.64-0.82%+2.68%-0.72%+7.14%
'26/09/2451.9+1.5+2.98%+13.1%48024.6-132.69-0.28%+2.4%+3.26%+10.7%
'26/09/2350.4-0.1-0.2%+12.9%48157.29+357.12+0.75%+3.17%-0.95%+9.71%
'26/09/2250.5-0.6-1.17%+11.5%47800.17+81.33+0.17%+3.34%-1.34%+8.2%
'26/09/2151.1+0.1+0.2%+11.8%47718.84+538.09+1.14%+4.52%-0.94%+7.24%
'26/09/1851+0.6+1.19%+13.1%47180.75+892.75+1.93%+6.54%-0.74%+6.56%
'26/09/1750.400%+13.1%46288+439.1+0.96%+7.56%-0.96%+5.54%
'26/09/1650.4+1+2.02%+15.4%45848.9+337.41+0.74%+8.35%+1.28%+7.03%
'26/09/1549.4-0.8-1.59%+13.5%45511.49-351.03-0.77%+7.52%-0.82%+6.02%
'26/09/1450.200%+13.5%45862.52-322.33-0.7%+6.77%+0.7%+6.77%
'26/09/1150.2-1.2-2.33%+10.9%46184.85-755.64-1.61%+5.06%-0.72%+5.84%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1051.4-0.2-0.39%+10.5%46940.49-242.87-0.51%+4.51%+0.12%+5.95%
'26/09/0951.6-0.4-0.77%+9.62%47183.36+77.58+0.16%+4.69%-0.93%+4.93%
'26/09/0852-1.5-2.8%+6.54%47105.78-220.49-0.47%+4.2%-2.33%+2.34%
'26/09/0753.5+0.1+0.19%+6.74%47326.27+775.14+1.67%+5.93%-1.48%+0.81%
'26/09/0453.4+1+1.91%+8.78%46551.13+693.47+1.51%+7.54%+0.4%+1.24%
'26/09/0352.4-1.6-2.96%+5.56%45857.66-307.06-0.67%+6.82%-2.29%-1.27%
'26/09/0254-0.8-1.46%+4.01%46164.72-784-1.67%+5.04%+0.21%-1.02%
'26/09/0154.8-0.1-0.18%+3.83%46948.72+820.25+1.78%+6.9%-1.96%-3.08%
'26/08/3154.9-0.7-1.26%+2.52%46128.47-202.98-0.44%+6.44%-0.82%-3.92%
'26/08/2855.6-0.6-1.07%+1.42%46331.45+356.23+0.77%+7.26%-1.84%-5.84%
'26/08/2756.200%+1.42%45975.22+142.6+0.31%+7.59%-0.31%-6.17%
'26/08/2656.2+0.6+1.08%+2.52%45832.62+663.16+1.47%+9.17%-0.39%-6.66%
'26/08/2555.6-0.1-0.18%+2.33%45169.46+407.14+0.91%+10.2%-1.09%-7.83%
'26/08/2455.7-0.3-0.54%+1.79%44762.32-461.97-1.02%+9.04%+0.48%-7.26%
'26/08/215600%+1.79%45224.29+290.55+0.65%+9.75%-0.65%-7.96%
'26/08/2056-1-1.75%0%44933.74+214.39+0.48%+10.3%-2.23%-10.3%
'26/08/1957+1.6+2.89%+2.89%44719.35-589.33-1.3%+8.84%+4.19%-5.95%
'26/08/1855.4-2.6-4.48%-1.72%45308.68-548.59-1.2%+7.54%-3.28%-9.26%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1758-0.8-1.36%-3.06%45857.27+46.26+0.1%+7.65%-1.46%-10.7%
'26/08/1458.8-1.9-3.13%-6.1%45811.01-210.47-0.46%+7.15%-2.67%-13.2%
'26/08/1360.7+1+1.68%-4.52%46021.48+503.41+1.11%+8.34%+0.57%-12.9%
'26/08/1259.7+0.9+1.53%-3.06%45518.07+397.35+0.88%+9.29%+0.65%-12.4%
'26/08/1158.8+1.5+2.62%-0.52%45120.72+191.96+0.43%+9.76%+2.19%-10.3%
'26/08/1057.3-0.2-0.35%-0.87%44928.76+702.85+1.59%+11.5%-1.94%-12.4%
'26/08/0757.5-0.9-1.54%-2.4%44225.91-170.79-0.38%+11.1%-1.16%-13.5%
'26/08/0658.4+0.1+0.17%-2.23%44396.7-214.9-0.48%+10.5%+0.65%-12.8%
'26/08/0558.3+2.5+4.48%+2.15%44611.6+1250.94+2.88%+13.7%+1.6%-11.6%
'26/08/0455.8+5+9.84%+12.2%43360.66-25.75-0.06%+13.7%+9.9%-1.46%
'26/08/0350.8+4.55+9.84%+23.2%43386.41+266.66+0.62%+14.4%+9.22%+8.88%
'26/07/3146.25+3.5+8.19%+33.3%43119.75+3186.45+7.98%+23.5%+0.21%+9.84%
'26/07/3042.75-1.45-3.28%+29%39933.3-105.88-0.26%+23.2%-3.02%+5.8%
'26/07/2944.2-2.25-4.84%+22.7%40039.18-1564.18-3.76%+18.5%-1.08%+4.18%
'26/07/2846.45-3.4-6.82%+14.3%41603.36-2030.83-4.65%+13%-2.17%+1.33%
'26/07/2749.85-0.55-1.09%+13.1%43634.19-20.65-0.05%+13%-1.04%+0.13%
'26/07/2450.4-0.4-0.79%+12.2%43654.84-1195.97-2.67%+9.95%+1.88%+2.25%
'26/07/2350.8-0.1-0.2%+12%44850.81+25.03+0.06%+10%-0.26%+1.97%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2250.9+0.7+1.39%+13.5%44825.78+592.91+1.34%+11.5%+0.05%+2.06%
'26/07/2150.2+0.9+1.83%+15.6%44232.87+1783.17+4.2%+16.2%-2.37%-0.55%
'26/07/2049.3-1.4-2.76%+12.4%42449.7-221.57-0.52%+15.6%-2.24%-3.14%
'26/07/1750.7-5.1-9.14%+2.15%42671.27-2953.71-6.47%+8.08%-2.67%-5.93%
'26/07/1655.8-1.3-2.28%-0.18%45624.98-6.61-0.01%+8.07%-2.27%-8.24%
'26/07/1557.1+1.5+2.7%+2.52%45631.59+893.64+2%+10.2%+0.7%-7.71%
'26/07/1455.6-1.8-3.14%-0.7%44737.95-642.57-1.42%+8.67%-1.72%-9.36%
'26/07/1357.4-2.6-4.33%-5%45380.52+25.91+0.06%+8.73%-4.39%-13.7%
'26/07/0960+0.5+0.84%-4.2%45354.61-379.8-0.83%+7.83%+1.67%-12%
'26/07/0859.5-1-1.65%-5.79%45734.41+255.3+0.56%+8.43%-2.21%-14.2%
'26/07/0760.5-3.1-4.87%-10.4%45479.11-1077.28-2.31%+5.92%-2.56%-16.3%
'26/07/0664.6+0.2+0.31%-9.94%46556.39-224.23-0.48%+5.41%+0.79%-15.4%
'26/07/0364.4+0.1+0.16%-9.8%46780.62+36.46+0.08%+5.5%+0.08%-15.3%
'26/07/0264.3-1.4-2.13%-11.7%46744.16-274.83-0.58%+4.88%-1.55%-16.6%
'26/07/0165.7+2.8+4.45%-7.79%47018.99+893.08+1.94%+6.91%+2.51%-14.7%
'26/06/3062.9+1.3+2.11%-5.84%46125.91+1126.01+2.5%+9.59%-0.39%-15.4%
'26/06/2961.6-1.4-2.22%-7.94%44999.9+428.14+0.96%+10.6%-3.18%-18.6%
'26/06/2663-4-5.97%-13.4%44571.76-1683.5-3.64%+6.61%-2.33%-20%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2567-2-2.9%-15.9%46255.26+211.66+0.46%+7.1%-3.36%-23%
'26/06/2469-0.3-0.43%-16.3%46043.6-1057.05-2.24%+4.7%+1.81%-21%
'26/06/2369.3-3.1-4.28%-19.9%47100.65-640.86-1.34%+3.29%-2.94%-23.2%
'26/06/2272.4-1.1-1.5%-21.1%47741.51+1276.31+2.75%+6.13%-4.25%-27.2%
'26/06/1873.5+0.9+1.24%-20.1%46465.2+587.81+1.28%+7.49%-0.04%-27.6%
'26/06/1772.6+1.5+2.11%-18.4%45877.39+68.2+0.15%+7.65%+1.96%-26.1%
'26/06/1671.1-2.4-3.27%-21.1%45809.19+412.2+0.91%+8.63%-4.18%-29.7%
'26/06/1573.5+0.5+0.68%-20.5%45396.99+1227.95+2.78%+11.6%-2.1%-32.2%
'26/06/1273-2-2.67%-22.7%44169.04+1019.58+2.36%+14.3%-5.03%-37%
'26/06/1175+1.7+2.32%-20.9%43149.46-76.08-0.18%+14.1%+2.5%-35%
'26/06/1073.3+1.7+2.37%-19%43225.54-1478.9-3.31%+10.3%+5.68%-29.3%
'26/06/0971.6+5+7.51%-12.9%44704.44+1201.66+2.76%+13.4%+4.75%-26.3%
'26/06/0866.6+0.3+0.45%-12.5%43502.78-1568.16-3.48%+9.41%+3.93%-21.9%
'26/06/0566.3-1.5-2.21%-14.5%45070.94-606.52-1.33%+7.96%-0.88%-22.4%
'26/06/0467.8-1.4-2.02%-16.2%45677.46-781.7-1.68%+6.14%-0.34%-22.3%
'26/06/0369.2-6-7.98%-22.9%46459.16+901.85+1.98%+8.24%-9.96%-31.1%
'26/06/0275.2+6.8+9.94%-15.2%45557.31+219.4+0.48%+8.77%+9.46%-24%
'26/06/0168.4-3.6-5%-19.4%45337.91+604.97+1.35%+10.2%-6.35%-29.7%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2972-0.2-0.28%-19.7%44732.94+1096.5+2.51%+13%-2.79%-32.7%
'26/05/2872.2+2.2+3.14%-17.1%43636.44-620.36-1.4%+11.4%+4.54%-28.6%
'26/05/2770-3-4.11%-20.5%44256.8+731.43+1.68%+13.3%-5.79%-33.8%
'26/05/2673-0.3-0.41%-20.9%43525.37-119.03-0.27%+13%-0.14%-33.9%
'26/05/2573.3-1.2-1.61%-22.1%43644.4+1376.43+3.26%+16.7%-4.87%-38.8%
'26/05/2274.5+6.7+9.88%-14.5%42267.97+899.76+2.18%+19.2%+7.7%-33.7%
'26/05/2167.8+6.1+9.89%-6%41368.21+1347.39+3.37%+23.2%+6.52%-29.2%
'26/05/2061.7+5.6+9.98%+3.39%40020.82-154.74-0.39%+22.7%+10.4%-19.4%
'26/05/1956.1-1.2-2.09%+1.22%40175.56-716.26-1.75%+20.6%-0.34%-19.4%
'26/05/1857.3+1.2+2.14%+3.39%40891.82-280.54-0.68%+19.8%+2.82%-16.4%
'26/05/1556.1+5.1+10%+13.7%41172.36-579.39-1.39%+18.1%+11.4%-4.39%
'26/05/1451+4.55+9.8%+24.9%41751.75+377.25+0.91%+19.2%+8.89%+5.68%
'26/05/1346.45-0.45-0.96%+23.7%41374.5-523.82-1.25%+17.7%+0.29%+5.97%
'26/05/1246.9+1.9+4.22%+28.9%41898.32+108.26+0.26%+18%+3.96%+10.9%
'26/05/1145+2.6+6.13%+36.8%41790.06+186.12+0.45%+18.5%+5.68%+18.3%
'26/05/0842.4+0.3+0.71%+37.8%41603.94-329.84-0.79%+17.6%+1.5%+20.2%
'26/05/0742.1+0.9+2.18%+40.8%41933.78+794.93+1.93%+19.9%+0.25%+20.9%
'26/05/0641.2+1.5+3.78%+46.1%41138.85+369.56+0.91%+21%+2.87%+25.1%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0539.7+1+2.58%+49.9%40769.29+64.15+0.16%+21.1%+2.42%+28.7%
'26/05/0438.7+0.55+1.44%+52%40705.14+1778.51+4.57%+26.7%-3.13%+25.3%
'26/04/3038.15-0.5-1.29%+50.1%38926.63-376.87-0.96%+25.5%-0.33%+24.6%
'26/04/2938.65-0.8-2.03%+47%39303.5-218.23-0.55%+24.8%-1.48%+22.2%
'26/04/2839.45+0.4+1.02%+48.5%39521.73-94.9-0.24%+24.5%+1.26%+24.1%
'26/04/2739.05+1.55+4.13%+54.7%39616.63+684.23+1.76%+26.7%+2.37%+28%
'26/04/2437.5-0.8-2.09%+51.4%38932.4+1218.25+3.23%+30.8%-5.32%+20.7%
'26/04/2338.3-2.25-5.55%+43%37714.15-164.32-0.43%+30.2%-5.12%+12.8%
'26/04/2240.55+1.35+3.44%+48%37878.47+273.36+0.73%+31.1%+2.71%+16.8%
'26/04/2139.2-0.15-0.38%+47.4%37605.11+646.31+1.75%+33.4%-2.13%+14%
'26/04/2039.3500%+47.4%36958.8+154.46+0.42%+34%-0.42%+13.4%
'26/04/1739.35+0.05+0.13%+47.6%36804.34-327.68-0.88%+32.8%+1.01%+14.8%
'26/04/1639.3-0.55-1.38%+45.5%37132.02+409.88+1.12%+34.3%-2.5%+11.3%
'26/04/1539.85+0.85+2.18%+48.7%36722.14+426.02+1.17%+35.9%+1.01%+12.9%
'26/04/1439-0.45-1.14%+47%36296.12+838.83+2.37%+39.1%-3.51%+7.94%
'26/04/1339.45+1.55+4.09%+53%35457.29+39.46+0.11%+39.2%+3.98%+13.8%
'26/04/1037.9+2.85+8.13%+65.5%35417.83+556.67+1.6%+41.5%+6.53%+24%
'26/04/0935.05-0.65-1.82%+62.5%34861.16+99.78+0.29%+41.9%-2.11%+20.6%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0835.7+1.65+4.85%+70.3%34761.38+1531.56+4.61%+48.4%+0.24%+21.9%
'26/04/0734.05-0.1-0.29%+69.8%33229.82+657.39+2.02%+51.4%-2.31%+18.4%
'26/04/0234.15-0.55-1.59%+67.1%32572.43-602.39-1.82%+48.6%+0.23%+18.5%
'26/04/0134.7+0.25+0.73%+68.4%33174.82+1451.83+4.58%+55.5%-3.85%+12.9%
'26/03/3134.45-1.15-3.23%+62.9%31722.99-795.17-2.45%+51.6%-0.78%+11.3%
'26/03/3035.6-1.45-3.91%+56.5%32518.16-594.43-1.8%+48.9%-2.11%+7.62%
'26/03/2737.05-0.05-0.13%+56.3%33112.59-225.03-0.68%+47.9%+0.55%+8.41%
'26/03/2637.1-1.2-3.13%+51.4%33337.62-101.49-0.3%+47.5%-2.83%+3.96%
'26/03/2538.3+0.45+1.19%+53.2%33439.11+826.87+2.54%+51.2%-1.35%+2.03%
'26/03/2437.85-0.75-1.94%+50.3%32612.24-110.26-0.34%+50.7%-1.6%-0.44%
'26/03/2338.6-1.6-3.98%+44.3%32722.5-821.38-2.45%+47%-1.53%-2.73%
'26/03/2040.2-2.35-5.52%+36.3%33543.88-145.8-0.43%+46.4%-5.09%-10.1%
'26/03/1942.55+1.2+2.9%+40.3%33689.68-658.9-1.92%+43.6%+4.82%-3.3%
'26/03/1841.35+1.7+4.29%+46.3%34348.58+512.01+1.51%+45.7%+2.78%+0.54%
'26/03/1739.65+0.6+1.54%+48.5%33836.57+494.06+1.48%+47.9%+0.06%+0.63%
'26/03/1639.05+1.15+3.03%+53%33342.51-57.81-0.17%+47.6%+3.2%+5.39%
'26/03/1337.9+0.6+1.61%+55.5%33400.32-181.54-0.54%+46.8%+2.15%+8.65%
'26/03/1237.3+0.05+0.13%+55.7%33581.86-532.33-1.56%+44.6%+1.69%+11.2%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1137.25+0.95+2.62%+59.8%34114.19+1342.32+4.1%+50.5%-1.48%+9.3%
'26/03/1036.3+1.05+2.98%+64.5%32771.87+661.45+2.06%+53.6%+0.92%+11%
'26/03/0935.25-2.4-6.37%+54.1%32110.42-1489.12-4.43%+46.8%-1.94%+7.28%
'26/03/0637.65+1.65+4.58%+61.1%33599.54-73.4-0.22%+46.4%+4.8%+14.7%
'26/03/0536+1.7+4.96%+69.1%33672.94+844.06+2.57%+50.2%+2.39%+18.9%
'26/03/0434.3-2.7-7.3%+56.8%32828.88-1494.77-4.35%+43.7%-2.95%+13.1%
'26/03/0337-2-5.13%+48.7%34323.65-771.44-2.2%+40.5%-2.93%+8.2%
'26/03/0239-1.35-3.35%+43.7%35095.09-319.4-0.9%+39.2%-2.45%+4.5%
'26/02/2640.35+0.85+2.15%+46.8%35414.49+1.420%+39.3%+2.15%+7.58%
'26/02/2539.5-0.35-0.88%+45.5%35413.07+712.25+2.05%+42.1%-2.93%+3.44%
'26/02/2439.85+0.45+1.14%+47.2%34700.82+927.56+2.75%+46%-1.61%+1.19%
'26/02/2339.4+1.25+3.28%+52%33773.26+167.55+0.5%+46.7%+2.78%+5.29%
'26/02/1138.15-0.3-0.78%+50.8%33605.71+532.74+1.61%+49.1%-2.39%+1.74%
'26/02/1038.45-0.35-0.9%+49.5%33072.97+668.35+2.06%+52.2%-2.96%-2.7%
'26/02/0938.8+2.5+6.89%+59.8%32404.62+621.7+1.96%+55.2%+4.93%+4.62%
'26/02/0636.3-0.95-2.55%+55.7%31782.92-18.35-0.06%+55.1%-2.49%+0.64%
'26/02/0537.25-1.05-2.74%+51.4%31801.27-488.54-1.51%+52.7%-1.23%-1.29%
'26/02/0438.3+0.95+2.54%+55.3%32289.81+94.45+0.29%+53.2%+2.25%+2.12%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.35-0.2-0.53%+54.5%32195.36+571.33+1.81%+55.9%-2.34%-1.48%
'26/02/0237.55-2-5.06%+46.6%31624.03-439.72-1.37%+53.8%-3.69%-7.15%
'26/01/3039.55-1.3-3.18%+42%32063.75-472.52-1.45%+51.6%-1.73%-9.58%
'26/01/2940.85+0.85+2.12%+45%32536.27-267.55-0.82%+50.3%+2.94%-5.33%
'26/01/2840-0.55-1.36%+43%32803.82+485.9+1.5%+52.6%-2.86%-9.56%
'26/01/2740.55-0.3-0.73%+42%32317.92+253.4+0.79%+53.8%-1.52%-11.8%
'26/01/2640.85+0.25+0.62%+42.9%32064.52+103.01+0.32%+54.3%+0.3%-11.4%
'26/01/2340.6-1-2.4%+39.4%31961.51+215.43+0.68%+55.3%-3.08%-15.9%
'26/01/2241.6+1.1+2.72%+43.2%31746.08+499.71+1.6%+57.8%+1.12%-14.6%
'26/01/2140.5-1.55-3.69%+37.9%31246.37-513.62-1.62%+55.3%-2.07%-17.3%
'26/01/2042.05-0.8-1.87%+35.4%31759.99+120.7+0.38%+55.9%-2.25%-20.5%
'26/01/1942.85+1.95+4.77%+41.8%31639.29+230.59+0.73%+57%+4.04%-15.2%
'26/01/1640.9-0.2-0.49%+41.1%31408.7+598.12+1.94%+60.1%-2.43%-18.9%
'26/01/1541.1-0.2-0.48%+40.4%30810.58-131.2-0.42%+59.4%-0.06%-18.9%
'26/01/1441.3+0.35+0.85%+41.6%30941.78+234.56+0.76%+60.6%+0.09%-19%
'26/01/1340.95-0.8-1.92%+38.9%30707.22+139.93+0.46%+61.3%-2.38%-22.4%
'26/01/1241.75-0.2-0.48%+38.3%30567.29+278.33+0.92%+62.8%-1.4%-24.6%
'26/01/0941.95+0.4+0.96%+39.6%30288.96-71.59-0.24%+62.4%+1.2%-22.8%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0841.55-1.75-4.04%+33.9%30360.55-74.92-0.25%+62%-3.79%-28.1%
'26/01/0743.3-0.65-1.48%+32%30435.47-140.83-0.46%+61.3%-1.02%-29.3%
'26/01/0643.95-0.6-1.35%+30.2%30576.3+471.26+1.57%+63.8%-2.92%-33.6%
'26/01/0544.55-1.15-2.52%+26.9%30105.04+755.23+2.57%+68%-5.09%-41.1%
'26/01/0245.7+4.15+9.99%+39.6%29349.81+386.21+1.33%+70.3%+8.66%-30.7%
'25/12/3141.55-0.3-0.72%+38.6%28963.6+256.47+0.89%+71.8%-1.61%-33.2%
'25/12/3041.85+1.05+2.57%+42.2%28707.13-103.76-0.36%+71.2%+2.93%-29%
'25/12/2940.8-0.8-1.92%+39.4%28810.89+254.87+0.89%+72.7%-2.81%-33.3%
'25/12/2641.6+0.65+1.59%+41.6%28556.02+184.04+0.65%+73.8%+0.94%-32.2%
'25/12/2440.95+1.4+3.54%+46.6%28371.98+61.51+0.22%+74.2%+3.32%-27.5%
'25/12/2339.55+0.05+0.13%+46.8%28310.47+160.83+0.57%+75.2%-0.44%-28.3%
'25/12/2239.5+0.7+1.8%+49.5%28149.64+453.29+1.64%+78.1%+0.16%-28.6%
'25/12/1938.800%+49.5%27696.35+227.82+0.83%+79.5%-0.83%-30%
'25/12/1838.8+0.1+0.26%+49.9%27468.53-56.64-0.21%+79.2%+0.47%-29.3%
'25/12/1738.7-0.3-0.77%+48.7%27525.17-11.49-0.04%+79.1%-0.73%-30.4%
'25/12/1639-0.35-0.89%+47.4%27536.66-330.28-1.19%+77%+0.3%-29.6%
'25/12/1539.35-1.05-2.6%+43.6%27866.94-331.08-1.17%+74.9%-1.43%-31.3%
'25/12/1240.4-0.15-0.37%+43%28198.02+173.27+0.62%+76%-0.99%-32.9%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1140.55-2.05-4.81%+36.2%28024.75-375.98-1.32%+73.6%-3.49%-37.5%
'25/12/1042.6+0.65+1.55%+38.3%28400.73+218.13+0.77%+75%+0.78%-36.7%
'25/12/0941.95+1.25+3.07%+42.5%28182.6-121.18-0.43%+74.2%+3.5%-31.7%
'25/12/0840.7+0.4+0.99%+43.9%28303.78+322.89+1.15%+76.2%-0.16%-32.3%
'25/12/0540.3-0.55-1.35%+42%27980.89+185.18+0.67%+77.4%-2.02%-35.4%
'25/12/0440.85+1.9+4.88%+48.9%27795.71+2.67+0.01%+77.4%+4.87%-28.5%
'25/12/0338.95+1.45+3.87%+54.7%27793.04+228.77+0.83%+78.9%+3.04%-24.2%
'25/12/0237.5-0.65-1.7%+52%27564.27+221.74+0.81%+80.4%-2.51%-28.3%
'25/12/0138.15-0.95-2.43%+48.3%27342.53-283.95-1.03%+78.5%-1.4%-30.2%
'25/11/2839.1+0.6+1.56%+50.6%27626.48+71.95+0.26%+79%+1.3%-28.3%
'25/11/2738.500%+50.6%27554.53+144.99+0.53%+79.9%-0.53%-29.3%
'25/11/2638.5+0.45+1.18%+52.4%27409.54+497.37+1.85%+83.2%-0.67%-30.8%
'25/11/2538.05+0.45+1.2%+54.3%26912.17+407.93+1.54%+86.1%-0.34%-31.8%
'25/11/2437.6-1.4-3.59%+48.7%26504.24+69.3+0.26%+86.5%-3.85%-37.8%
'25/11/2139-1.85-4.53%+42%26434.94-991.42-3.61%+79.8%-0.92%-37.8%
'25/11/2040.85+3.45+9.22%+55.1%27426.36+846.24+3.18%+85.5%+6.04%-30.4%
'25/11/1937.4+0.85+2.33%+58.7%26580.12-176-0.66%+84.3%+2.99%-25.6%
'25/11/1836.55-1.55-4.07%+52.2%26756.12-691.19-2.52%+79.7%-1.55%-27.4%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.1-1-2.56%+48.3%27447.31+49.81+0.18%+80%-2.74%-31.7%
'25/11/1439.1+0.4+1.03%+49.9%27397.5-506.06-1.81%+76.7%+2.84%-26.9%
'25/11/1338.7+1.65+4.45%+56.5%27903.56-43.53-0.16%+76.5%+4.61%-19.9%
'25/11/1237.05-1.2-3.14%+51.6%27947.09+162.14+0.58%+77.5%-3.72%-25.8%
'25/11/1138.25+2.4+6.69%+61.8%27784.95-84.56-0.3%+76.9%+6.99%-15.2%
'25/11/1035.85-0.6-1.65%+59.1%27869.51+218.1+0.79%+78.3%-2.44%-19.2%
'25/11/0736.45-1.45-3.83%+53%27651.41-248.04-0.89%+76.8%-2.94%-23.7%
'25/11/0637.9+0.9+2.43%+56.8%27899.45+182.39+0.66%+77.9%+1.77%-21.2%
'25/11/0537-0.05-0.13%+56.5%27717.06-399.5-1.42%+75.4%+1.29%-18.8%
'25/11/0437.05-0.65-1.72%+53.8%28116.56-218.03-0.77%+74%-0.95%-20.2%
'25/11/0337.7-0.3-0.79%+52.6%28334.59+101.24+0.36%+74.7%-1.15%-22%
'25/10/3138-0.45-1.17%+50.8%28233.35-54.18-0.19%+74.3%-0.98%-23.5%
'25/10/3038.45-0.75-1.91%+48%28287.53-7.21-0.03%+74.3%-1.88%-26.3%
'25/10/2939.2-1.35-3.33%+43%28294.74+345.63+1.24%+76.4%-4.57%-33.4%
'25/10/2840.55-1.25-2.99%+38.8%27949.11-44.52-0.16%+76.2%-2.83%-37.4%
'25/10/2741.8+1.3+3.21%+43.2%27993.63+461.37+1.68%+79.1%+1.53%-35.9%
'25/10/2340.5-0.25-0.61%+42.3%27532.26-116.65-0.42%+78.4%-0.19%-36%
'25/10/2240.75+2.05+5.3%+49.9%27648.91-103.5-0.37%+77.7%+5.67%-27.8%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2138.7+3.5+9.94%+64.8%27752.41+63.78+0.23%+78.1%+9.71%-13.3%
'25/10/2035.2-0.1-0.28%+64.3%27688.63+386.26+1.41%+80.6%-1.69%-16.3%
'25/10/1735.3-0.85-2.35%+60.4%27302.37-345.5-1.25%+78.4%-1.1%-17.9%
'25/10/1636.1500%+60.4%27647.87+372.16+1.36%+80.8%-1.36%-20.4%
'25/10/1536.15+0.2+0.56%+61.3%27275.71+482.56+1.8%+84.1%-1.24%-22.7%
'25/10/1435.95-1.1-2.97%+56.5%26793.15-130.27-0.48%+83.2%-2.49%-26.6%
'25/10/1337.05-0.55-1.46%+54.3%26923.42-378.5-1.39%+80.6%-0.07%-26.4%