≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / K線比較(日)

3049 精金

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1212.2-0.2-1.64%1.64%12.212.212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6283,168萬1,2952.03張/筆12.061.1835.290.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2512,737萬1,1112.03張/筆12.16+0.05 (+0.41%)

連續漲跌: 首日下跌  ( -0.2元 / -1.64%)

財報評分: 最新36分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0812-0.2-1.64%-1.64%49313.44-492.93-0.99%-0.99%-0.65%-0.65%
'26/10/0712.2+0.05+0.41%-1.23%49806.37-16.18-0.03%-1.02%+0.44%-0.21%
'26/10/0612.15-0.1-0.82%-2.04%49822.55+110.51+0.22%-0.8%-1.04%-1.24%
'26/10/0512.25-0.2-1.61%-3.61%49712.04+1236.3+2.55%+1.73%-4.16%-5.34%
'26/10/0212.45+0.15+1.22%-2.44%48475.74+122.25+0.25%+1.99%+0.97%-4.42%
'26/10/0112.3-0.35-2.77%-5.14%48353.49+413.36+0.86%+2.86%-3.63%-8%
'26/09/3012.65+0.5+4.12%-1.23%47940.13+308.17+0.65%+3.53%+3.47%-4.76%
'26/09/2912.15-0.1-0.82%-2.04%47631.96-392.64-0.82%+2.68%0%-4.72%
'26/09/2412.25-0.15-1.21%-3.23%48024.6-132.69-0.28%+2.4%-0.93%-5.63%
'26/09/2312.4-0.45-3.5%-6.61%48157.29+357.12+0.75%+3.17%-4.25%-9.78%
'26/09/2212.85+0.3+2.39%-4.38%47800.17+81.33+0.17%+3.34%+2.22%-7.72%
'26/09/2112.55+0.45+3.72%-0.83%47718.84+538.09+1.14%+4.52%+2.58%-5.35%
'26/09/1812.1+0.1+0.83%0%47180.75+892.75+1.93%+6.54%-1.1%-6.54%
'26/09/1712-0.05-0.41%-0.41%46288+439.1+0.96%+7.56%-1.37%-7.97%
'26/09/1612.05+0.25+2.12%+1.69%45848.9+337.41+0.74%+8.35%+1.38%-6.66%
'26/09/1511.8-0.2-1.67%0%45511.49-351.03-0.77%+7.52%-0.9%-7.52%
'26/09/1412-0.1-0.83%-0.83%45862.52-322.33-0.7%+6.77%-0.13%-7.6%
'26/09/1112.1-0.2-1.63%-2.44%46184.85-755.64-1.61%+5.06%-0.02%-7.49%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.3-0.2-1.6%-4%46940.49-242.87-0.51%+4.51%-1.09%-8.51%
'26/09/0912.500%-4%47183.36+77.58+0.16%+4.69%-0.16%-8.69%
'26/09/0812.5-0.25-1.96%-5.88%47105.78-220.49-0.47%+4.2%-1.49%-10.1%
'26/09/0712.75-0.05-0.39%-6.25%47326.27+775.14+1.67%+5.93%-2.06%-12.2%
'26/09/0412.800%-6.25%46551.13+693.47+1.51%+7.54%-1.51%-13.8%
'26/09/0312.8-0.25-1.92%-8.05%45857.66-307.06-0.67%+6.82%-1.25%-14.9%
'26/09/0213.05-0.25-1.88%-9.77%46164.72-784-1.67%+5.04%-0.21%-14.8%
'26/09/0113.3-0.25-1.85%-11.4%46948.72+820.25+1.78%+6.9%-3.63%-18.3%
'26/08/3113.55+0.05+0.37%-11.1%46128.47-202.98-0.44%+6.44%+0.81%-17.5%
'26/08/2813.5+0.8+6.3%-5.51%46331.45+356.23+0.77%+7.26%+5.53%-12.8%
'26/08/2712.7-0.65-4.87%-10.1%45975.22+142.6+0.31%+7.59%-5.18%-17.7%
'26/08/2613.35-0.15-1.11%-11.1%45832.62+663.16+1.47%+9.17%-2.58%-20.3%
'26/08/2513.5+0.8+6.3%-5.51%45169.46+407.14+0.91%+10.2%+5.39%-15.7%
'26/08/2412.7+1.15+9.96%+3.9%44762.32-461.97-1.02%+9.04%+11%-5.15%
'26/08/2111.55+0.35+3.12%+7.14%45224.29+290.55+0.65%+9.75%+2.47%-2.6%
'26/08/2011.2+0.5+4.67%+12.1%44933.74+214.39+0.48%+10.3%+4.19%+1.88%
'26/08/1910.7+0.05+0.47%+12.7%44719.35-589.33-1.3%+8.84%+1.77%+3.84%
'26/08/1810.65-0.2-1.84%+10.6%45308.68-548.59-1.2%+7.54%-0.64%+3.06%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.85-0.25-2.25%+8.11%45857.27+46.26+0.1%+7.65%-2.35%+0.46%
'26/08/1411.1-0.25-2.2%+5.73%45811.01-210.47-0.46%+7.15%-1.74%-1.43%
'26/08/1311.35+0.6+5.58%+11.6%46021.48+503.41+1.11%+8.34%+4.47%+3.29%
'26/08/1210.7500%+11.6%45518.07+397.35+0.88%+9.29%-0.88%+2.34%
'26/08/1110.75-0.25-2.27%+9.09%45120.72+191.96+0.43%+9.76%-2.7%-0.67%
'26/08/1011+0.35+3.29%+12.7%44928.76+702.85+1.59%+11.5%+1.7%+1.17%
'26/08/0710.65+0.05+0.47%+13.2%44225.91-170.79-0.38%+11.1%+0.85%+2.13%
'26/08/0610.6-0.15-1.4%+11.6%44396.7-214.9-0.48%+10.5%-0.92%+1.09%
'26/08/0510.75+0.55+5.39%+17.6%44611.6+1250.94+2.88%+13.7%+2.51%+3.92%
'26/08/0410.2+0.05+0.49%+18.2%43360.66-25.75-0.06%+13.7%+0.55%+4.57%
'26/08/0310.15+0.15+1.5%+20%43386.41+266.66+0.62%+14.4%+0.88%+5.64%
'26/07/3110+0.67+7.18%+28.6%43119.75+3186.45+7.98%+23.5%-0.8%+5.13%
'26/07/309.33-0.25-2.61%+25.3%39933.3-105.88-0.26%+23.2%-2.35%+2.1%
'26/07/299.58-0.47-4.68%+19.4%40039.18-1564.18-3.76%+18.5%-0.92%+0.87%
'26/07/2810.05-0.65-6.07%+12.1%41603.36-2030.83-4.65%+13%-1.42%-0.87%
'26/07/2710.7-0.2-1.83%+10.1%43634.19-20.65-0.05%+13%-1.78%-2.87%
'26/07/2410.9-0.2-1.8%+8.11%43654.84-1195.97-2.67%+9.95%+0.87%-1.84%
'26/07/2311.1-0.2-1.77%+6.19%44850.81+25.03+0.06%+10%-1.83%-3.82%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.3-0.05-0.44%+5.73%44825.78+592.91+1.34%+11.5%-1.78%-5.76%
'26/07/2111.35+0.1+0.89%+6.67%44232.87+1783.17+4.2%+16.2%-3.31%-9.5%
'26/07/2011.25-0.15-1.32%+5.26%42449.7-221.57-0.52%+15.6%-0.8%-10.3%
'26/07/1711.4-0.6-5%0%42671.27-2953.71-6.47%+8.08%+1.47%-8.08%
'26/07/1612-0.4-3.23%-3.23%45624.98-6.61-0.01%+8.07%-3.22%-11.3%
'26/07/1512.4+0.65+5.53%+2.13%45631.59+893.64+2%+10.2%+3.53%-8.1%
'26/07/1411.75-0.35-2.89%-0.83%44737.95-642.57-1.42%+8.67%-1.47%-9.49%
'26/07/1312.1-0.55-4.35%-5.14%45380.52+25.91+0.06%+8.73%-4.41%-13.9%
'26/07/0912.65+0.05+0.4%-4.76%45354.61-379.8-0.83%+7.83%+1.23%-12.6%
'26/07/0812.6-0.05-0.4%-5.14%45734.41+255.3+0.56%+8.43%-0.96%-13.6%
'26/07/0712.65-0.45-3.44%-8.4%45479.11-1077.28-2.31%+5.92%-1.13%-14.3%
'26/07/0613.1-0.05-0.38%-8.75%46556.39-224.23-0.48%+5.41%+0.1%-14.2%
'26/07/0313.15+0.05+0.38%-8.4%46780.62+36.46+0.08%+5.5%+0.3%-13.9%
'26/07/0213.1+0.05+0.38%-8.05%46744.16-274.83-0.58%+4.88%+0.96%-12.9%
'26/07/0113.05-0.5-3.69%-11.4%47018.99+893.08+1.94%+6.91%-5.63%-18.3%
'26/06/3013.55+0.05+0.37%-11.1%46125.91+1126.01+2.5%+9.59%-2.13%-20.7%
'26/06/2913.5+0.5+3.85%-7.69%44999.9+428.14+0.96%+10.6%+2.89%-18.3%
'26/06/2613-0.7-5.11%-12.4%44571.76-1683.5-3.64%+6.61%-1.47%-19%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.7-0.4-2.84%-14.9%46255.26+211.66+0.46%+7.1%-3.3%-22%
'26/06/2414.1+0.4+2.92%-12.4%46043.6-1057.05-2.24%+4.7%+5.16%-17.1%
'26/06/2313.7-0.6-4.2%-16.1%47100.65-640.86-1.34%+3.29%-2.86%-19.4%
'26/06/2214.3-0.15-1.04%-17%47741.51+1276.31+2.75%+6.13%-3.79%-23.1%
'26/06/1814.45-0.45-3.02%-19.5%46465.2+587.81+1.28%+7.49%-4.3%-27%
'26/06/1714.9+0.75+5.3%-15.2%45877.39+68.2+0.15%+7.65%+5.15%-22.8%
'26/06/1614.15-0.6-4.07%-18.6%45809.19+412.2+0.91%+8.63%-4.98%-27.3%
'26/06/1514.75+0.9+6.5%-13.4%45396.99+1227.95+2.78%+11.6%+3.72%-25%
'26/06/1213.85+0.25+1.84%-11.8%44169.04+1019.58+2.36%+14.3%-0.52%-26%
'26/06/1113.6-0.2-1.45%-13%43149.46-76.08-0.18%+14.1%-1.27%-27.1%
'26/06/1013.8-1.35-8.91%-20.8%43225.54-1478.9-3.31%+10.3%-5.6%-31.1%
'26/06/0915.1500%-20.8%44704.44+1201.66+2.76%+13.4%-2.76%-34.1%
'26/06/0815.15-0.75-4.72%-24.5%43502.78-1568.16-3.48%+9.41%-1.24%-33.9%
'26/06/0515.9-1.4-8.09%-30.6%45070.94-606.52-1.33%+7.96%-6.76%-38.6%
'26/06/0417.3+1.5+9.49%-24.1%45677.46-781.7-1.68%+6.14%+11.2%-30.2%
'26/06/0315.8+1.4+9.72%-16.7%46459.16+901.85+1.98%+8.24%+7.74%-24.9%
'26/06/0214.4+1.3+9.92%-8.4%45557.31+219.4+0.48%+8.77%+9.44%-17.2%
'26/06/0113.1+0.6+4.8%-4%45337.91+604.97+1.35%+10.2%+3.45%-14.2%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2912.5+0.1+0.81%-3.23%44732.94+1096.5+2.51%+13%-1.7%-16.2%
'26/05/2812.4+0.2+1.64%-1.64%43636.44-620.36-1.4%+11.4%+3.04%-13.1%
'26/05/2712.2+0.05+0.41%-1.23%44256.8+731.43+1.68%+13.3%-1.27%-14.5%
'26/05/2612.15-0.6-4.71%-5.88%43525.37-119.03-0.27%+13%-4.44%-18.9%
'26/05/2512.75+0.3+2.41%-3.61%43644.4+1376.43+3.26%+16.7%-0.85%-20.3%
'26/05/2212.45+0.45+3.75%0%42267.97+899.76+2.18%+19.2%+1.57%-19.2%
'26/05/2112+0.1+0.84%+0.84%41368.21+1347.39+3.37%+23.2%-2.53%-22.4%
'26/05/2011.900%+0.84%40020.82-154.74-0.39%+22.7%+0.39%-21.9%
'26/05/1911.9-0.15-1.24%-0.41%40175.56-716.26-1.75%+20.6%+0.51%-21%
'26/05/1812.05-0.15-1.23%-1.64%40891.82-280.54-0.68%+19.8%-0.55%-21.4%
'26/05/1512.2-0.45-3.56%-5.14%41172.36-579.39-1.39%+18.1%-2.17%-23.2%
'26/05/1412.65-0.15-1.17%-6.25%41751.75+377.25+0.91%+19.2%-2.08%-25.4%
'26/05/1312.8-0.15-1.16%-7.34%41374.5-523.82-1.25%+17.7%+0.09%-25%
'26/05/1212.95-0.65-4.78%-11.8%41898.32+108.26+0.26%+18%-5.04%-29.8%
'26/05/1113.6+0.85+6.67%-5.88%41790.06+186.12+0.45%+18.5%+6.22%-24.4%
'26/05/0812.75-0.35-2.67%-8.4%41603.94-329.84-0.79%+17.6%-1.88%-26%
'26/05/0713.1+0.25+1.95%-6.61%41933.78+794.93+1.93%+19.9%+0.02%-26.5%
'26/05/0612.85-0.3-2.28%-8.75%41138.85+369.56+0.91%+21%-3.19%-29.7%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.15-0.25-1.87%-10.4%40769.29+64.15+0.16%+21.1%-2.03%-31.6%
'26/05/0413.4+1.2+9.84%-1.64%40705.14+1778.51+4.57%+26.7%+5.27%-28.3%
'26/04/3012.2-0.4-3.17%-4.76%38926.63-376.87-0.96%+25.5%-2.21%-30.2%
'26/04/2912.6-0.55-4.18%-8.75%39303.5-218.23-0.55%+24.8%-3.63%-33.5%
'26/04/2813.15+1.15+9.58%0%39521.73-94.9-0.24%+24.5%+9.82%-24.5%
'26/04/2712-0.15-1.23%-1.23%39616.63+684.23+1.76%+26.7%-2.99%-27.9%
'26/04/2412.15-0.25-2.02%-3.23%38932.4+1218.25+3.23%+30.8%-5.25%-34%
'26/04/2312.4-0.65-4.98%-8.05%37714.15-164.32-0.43%+30.2%-4.55%-38.2%
'26/04/2213.05-0.5-3.69%-11.4%37878.47+273.36+0.73%+31.1%-4.42%-42.6%
'26/04/2113.55-0.8-5.57%-16.4%37605.11+646.31+1.75%+33.4%-7.32%-49.8%
'26/04/2014.35+0.55+3.99%-13%36958.8+154.46+0.42%+34%+3.57%-47%
'26/04/1713.8+0.9+6.98%-6.98%36804.34-327.68-0.88%+32.8%+7.86%-39.8%
'26/04/1612.9+1.15+9.79%+2.13%37132.02+409.88+1.12%+34.3%+8.67%-32.2%
'26/04/1511.75+0.05+0.43%+2.56%36722.14+426.02+1.17%+35.9%-0.74%-33.3%
'26/04/1411.7-0.2-1.68%+0.84%36296.12+838.83+2.37%+39.1%-4.05%-38.2%
'26/04/1311.9-0.05-0.42%+0.42%35457.29+39.46+0.11%+39.2%-0.53%-38.8%
'26/04/1011.95-0.55-4.4%-4%35417.83+556.67+1.6%+41.5%-6%-45.5%
'26/04/0912.5+1.1+9.65%+5.26%34861.16+99.78+0.29%+41.9%+9.36%-36.6%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.4+0.45+4.11%+9.59%34761.38+1531.56+4.61%+48.4%-0.5%-38.8%
'26/04/0710.95-0.2-1.79%+7.62%33229.82+657.39+2.02%+51.4%-3.81%-43.8%
'26/04/0211.15-0.55-4.7%+2.56%32572.43-602.39-1.82%+48.6%-2.88%-46.1%
'26/04/0111.7+0.25+2.18%+4.8%33174.82+1451.83+4.58%+55.5%-2.4%-50.6%
'26/03/3111.45-0.6-4.98%-0.41%31722.99-795.17-2.45%+51.6%-2.53%-52.1%
'26/03/3012.05-0.7-5.49%-5.88%32518.16-594.43-1.8%+48.9%-3.69%-54.8%
'26/03/2712.75-1.1-7.94%-13.4%33112.59-225.03-0.68%+47.9%-7.26%-61.3%
'26/03/2613.85+0.7+5.32%-8.75%33337.62-101.49-0.3%+47.5%+5.62%-56.2%
'26/03/2513.15-1.45-9.93%-17.8%33439.11+826.87+2.54%+51.2%-12.5%-69%
'26/03/2414.6-1.6-9.88%-25.9%32612.24-110.26-0.34%+50.7%-9.54%-76.6%
'26/03/2316.2-1.8-10%-33.3%32722.5-821.38-2.45%+47%-7.55%-80.3%
'26/03/2018+1.6+9.76%-26.8%33543.88-145.8-0.43%+46.4%+10.2%-73.2%
'26/03/1916.4+1.45+9.7%-19.7%33689.68-658.9-1.92%+43.6%+11.6%-63.3%
'26/03/1814.95+1.35+9.93%-11.8%34348.58+512.01+1.51%+45.7%+8.42%-57.5%
'26/03/1713.6+1.2+9.68%-3.23%33836.57+494.06+1.48%+47.9%+8.2%-51.1%
'26/03/1612.4-0.05-0.4%-3.61%33342.51-57.81-0.17%+47.6%-0.23%-51.3%
'26/03/1312.45-0.55-4.23%-7.69%33400.32-181.54-0.54%+46.8%-3.69%-54.5%
'26/03/1213-0.5-3.7%-11.1%33581.86-532.33-1.56%+44.6%-2.14%-55.7%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.5+0.5+3.85%-7.69%34114.19+1342.32+4.1%+50.5%-0.25%-58.2%
'26/03/1013-0.35-2.62%-10.1%32771.87+661.45+2.06%+53.6%-4.68%-63.7%
'26/03/0913.35-1.35-9.18%-18.4%32110.42-1489.12-4.43%+46.8%-4.75%-65.1%
'26/03/0614.7+1.2+8.89%-11.1%33599.54-73.4-0.22%+46.4%+9.11%-57.6%
'26/03/0513.5+1.2+9.76%-2.44%33672.94+844.06+2.57%+50.2%+7.19%-52.7%
'26/03/0412.3-0.2-1.6%-4%32828.88-1494.77-4.35%+43.7%+2.75%-47.7%
'26/03/0312.5+1.1+9.65%+5.26%34323.65-771.44-2.2%+40.5%+11.9%-35.3%
'26/03/0211.4+1+9.62%+15.4%35095.09-319.4-0.9%+39.2%+10.5%-23.9%
'26/02/2610.4+0.91+9.59%+26.4%35414.49+1.420%+39.3%+9.59%-12.8%
'26/02/259.49-0.05-0.52%+25.8%35413.07+712.25+2.05%+42.1%-2.57%-16.3%
'26/02/249.54-0.06-0.62%+25%34700.82+927.56+2.75%+46%-3.37%-21%
'26/02/239.6+0.35+3.78%+29.7%33773.26+167.55+0.5%+46.7%+3.28%-17%
'26/02/119.25+0.23+2.55%+33%33605.71+532.74+1.61%+49.1%+0.94%-16.1%
'26/02/109.02-0.2-2.17%+30.2%33072.97+668.35+2.06%+52.2%-4.23%-22%
'26/02/099.22-0.17-1.81%+27.8%32404.62+621.7+1.96%+55.2%-3.77%-27.4%
'26/02/069.39+0.08+0.86%+28.9%31782.92-18.35-0.06%+55.1%+0.92%-26.2%
'26/02/059.31-0.49-5%+22.4%31801.27-488.54-1.51%+52.7%-3.49%-30.3%
'26/02/049.8+0.27+2.83%+25.9%32289.81+94.45+0.29%+53.2%+2.54%-27.3%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.53-0.67-6.57%+17.6%32195.36+571.33+1.81%+55.9%-8.38%-38.3%
'26/02/0210.2+0.92+9.91%+29.3%31624.03-439.72-1.37%+53.8%+11.3%-24.5%
'26/01/309.28+0.84+9.95%+42.2%32063.75-472.52-1.45%+51.6%+11.4%-9.38%
'26/01/298.44-0.41-4.63%+35.6%32536.27-267.55-0.82%+50.3%-3.81%-14.7%
'26/01/288.85-0.24-2.64%+32%32803.82+485.9+1.5%+52.6%-4.14%-20.6%
'26/01/279.09-0.31-3.3%+27.7%32317.92+253.4+0.79%+53.8%-4.09%-26.1%
'26/01/269.4-0.6-6%+20%32064.52+103.01+0.32%+54.3%-6.32%-34.3%
'26/01/2310-1.1-9.91%+8.11%31961.51+215.43+0.68%+55.3%-10.6%-47.2%
'26/01/2211.1+1+9.9%+18.8%31746.08+499.71+1.6%+57.8%+8.3%-39%
'26/01/2110.1+0.89+9.66%+30.3%31246.37-513.62-1.62%+55.3%+11.3%-25%
'26/01/209.21+0.83+9.9%+43.2%31759.99+120.7+0.38%+55.9%+9.52%-12.7%
'26/01/198.38+0.76+9.97%+57.5%31639.29+230.59+0.73%+57%+9.24%+0.47%
'26/01/167.62-0.29-3.67%+51.7%31408.7+598.12+1.94%+60.1%-5.61%-8.35%
'26/01/157.91+0.39+5.19%+59.6%30810.58-131.2-0.42%+59.4%+5.61%+0.2%
'26/01/147.52+0.42+5.92%+69%30941.78+234.56+0.76%+60.6%+5.16%+8.42%
'26/01/137.1-0.01-0.14%+68.8%30707.22+139.93+0.46%+61.3%-0.6%+7.45%
'26/01/127.11+0.15+2.16%+72.4%30567.29+278.33+0.92%+62.8%+1.24%+9.6%
'26/01/096.96-0.09-1.28%+70.2%30288.96-71.59-0.24%+62.4%-1.04%+7.79%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/087.05-0.14-1.95%+66.9%30360.55-74.92-0.25%+62%-1.7%+4.87%
'26/01/077.19+0.65+9.94%+83.5%30435.47-140.83-0.46%+61.3%+10.4%+22.2%
'26/01/066.54+0.31+4.98%+92.6%30576.3+471.26+1.57%+63.8%+3.41%+28.8%
'26/01/056.23+0.13+2.13%+96.7%30105.04+755.23+2.57%+68%-0.44%+28.7%
'26/01/026.1-0.06-0.97%+94.8%29349.81+386.21+1.33%+70.3%-2.3%+24.5%
'25/12/316.16+0.19+3.18%+101%28963.6+256.47+0.89%+71.8%+2.29%+29.2%
'25/12/305.97-0.66-9.95%+81%28707.13-103.76-0.36%+71.2%-9.59%+9.83%
'25/12/296.63-0.73-9.92%+63%28810.89+254.87+0.89%+72.7%-10.8%-9.65%
'25/12/267.36+0.03+0.41%+63.7%28556.02+184.04+0.65%+73.8%-0.24%-10.1%
'25/12/247.33-0.03-0.41%+63%28371.98+61.51+0.22%+74.2%-0.63%-11.1%
'25/12/237.36+0.01+0.14%+63.3%28310.47+160.83+0.57%+75.2%-0.43%-11.9%
'25/12/227.35-0.01-0.14%+63%28149.64+453.29+1.64%+78.1%-1.78%-15%
'25/12/197.36-0.03-0.41%+62.4%27696.35+227.82+0.83%+79.5%-1.24%-17.1%
'25/12/187.39-0.53-6.69%+51.5%27468.53-56.64-0.21%+79.2%-6.48%-27.6%
'25/12/177.92+0.72+10%+66.7%27525.17-11.49-0.04%+79.1%+10%-12.4%
'25/12/167.2+0.05+0.7%+67.8%27536.66-330.28-1.19%+77%+1.89%-9.13%
'25/12/157.15+0.13+1.85%+70.9%27866.94-331.08-1.17%+74.9%+3.02%-3.94%
'25/12/127.02+0.32+4.78%+79.1%28198.02+173.27+0.62%+76%+4.16%+3.14%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/116.7-0.05-0.74%+77.8%28024.75-375.98-1.32%+73.6%+0.58%+4.14%
'25/12/106.75-0.12-1.75%+74.7%28400.73+218.13+0.77%+75%-2.52%-0.31%
'25/12/096.87-0.07-1.01%+72.9%28182.6-121.18-0.43%+74.2%-0.58%-1.32%
'25/12/086.94+0.03+0.43%+73.7%28303.78+322.89+1.15%+76.2%-0.72%-2.58%
'25/12/056.91-0.07-1%+71.9%27980.89+185.18+0.67%+77.4%-1.67%-5.49%
'25/12/046.98-0.04-0.57%+70.9%27795.71+2.67+0.01%+77.4%-0.58%-6.49%
'25/12/037.02+0.17+2.48%+75.2%27793.04+228.77+0.83%+78.9%+1.65%-3.72%
'25/12/026.85+0.03+0.44%+76%27564.27+221.74+0.81%+80.4%-0.37%-4.4%
'25/12/016.82-0.08-1.16%+73.9%27342.53-283.95-1.03%+78.5%-0.13%-4.59%
'25/11/286.9+0.17+2.53%+78.3%27626.48+71.95+0.26%+79%+2.27%-0.66%
'25/11/276.73+0.04+0.6%+79.4%27554.53+144.99+0.53%+79.9%+0.07%-0.54%
'25/11/266.69+0.01+0.15%+79.6%27409.54+497.37+1.85%+83.2%-1.7%-3.6%
'25/11/256.68+0.14+2.14%+83.5%26912.17+407.93+1.54%+86.1%+0.6%-2.57%
'25/11/246.54-0.08-1.21%+81.3%26504.24+69.3+0.26%+86.5%-1.47%-5.28%
'25/11/216.62-0.26-3.78%+74.4%26434.94-991.42-3.61%+79.8%-0.17%-5.38%
'25/11/206.88+0.16+2.38%+78.6%27426.36+846.24+3.18%+85.5%-0.8%-6.96%
'25/11/196.72-0.16-2.33%+74.4%26580.12-176-0.66%+84.3%-1.67%-9.89%
'25/11/186.88-0.21-2.96%+69.3%26756.12-691.19-2.52%+79.7%-0.44%-10.4%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/177.09-0.08-1.12%+67.4%27447.31+49.81+0.18%+80%-1.3%-12.6%
'25/11/147.17-0.1-1.38%+65.1%27397.5-506.06-1.81%+76.7%+0.43%-11.7%
'25/11/137.27+0.4+5.82%+74.7%27903.56-43.53-0.16%+76.5%+5.98%-1.78%
'25/11/126.87-0.04-0.58%+73.7%27947.09+162.14+0.58%+77.5%-1.16%-3.82%
'25/11/116.91+0.62+9.86%+90.8%27784.95-84.56-0.3%+76.9%+10.2%+13.8%
'25/11/106.29-0.07-1.1%+88.7%27869.51+218.1+0.79%+78.3%-1.89%+10.3%
'25/11/076.36+0.02+0.32%+89.3%27651.41-248.04-0.89%+76.8%+1.21%+12.5%
'25/11/066.34+0.22+3.59%+96.1%27899.45+182.39+0.66%+77.9%+2.93%+18.2%
'25/11/056.12-0.01-0.16%+95.8%27717.06-399.5-1.42%+75.4%+1.26%+20.4%
'25/11/046.13-0.07-1.13%+93.5%28116.56-218.03-0.77%+74%-0.36%+19.5%
'25/11/036.2-0.21-3.28%+87.2%28334.59+101.24+0.36%+74.7%-3.64%+12.5%
'25/10/316.41-0.18-2.73%+82.1%28233.35-54.18-0.19%+74.3%-2.54%+7.76%
'25/10/306.59-0.03-0.45%+81.3%28287.53-7.21-0.03%+74.3%-0.42%+6.98%
'25/10/296.6200%+81.3%28294.74+345.63+1.24%+76.4%-1.24%+4.83%
'25/10/286.62-0.09-1.34%+78.8%27949.11-44.52-0.16%+76.2%-1.18%+2.68%
'25/10/276.71+0.04+0.6%+79.9%27993.63+461.37+1.68%+79.1%-1.08%+0.8%
'25/10/236.67-0.07-1.04%+78%27532.26-116.65-0.42%+78.4%-0.62%-0.31%
'25/10/226.74-0.02-0.3%+77.5%27648.91-103.5-0.37%+77.7%+0.07%-0.18%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/216.76+0.11+1.65%+80.5%27752.41+63.78+0.23%+78.1%+1.42%+2.35%
'25/10/206.65-0.02-0.3%+79.9%27688.63+386.26+1.41%+80.6%-1.71%-0.71%
'25/10/176.67-0.03-0.45%+79.1%27302.37-345.5-1.25%+78.4%+0.8%+0.74%
'25/10/166.7+0.12+1.82%+82.4%27647.87+372.16+1.36%+80.8%+0.46%+1.57%
'25/10/156.58-0.12-1.79%+79.1%27275.71+482.56+1.8%+84.1%-3.59%-4.95%
'25/10/146.7-0.08-1.18%+77%26793.15-130.27-0.48%+83.2%-0.7%-6.17%
'25/10/136.78-0.21-3%+71.7%26923.42-378.5-1.39%+80.6%-1.61%-8.95%