≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / K線比較(日)

3050 鈺德

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.600%1.29%11.611.711.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
306353.8萬1611.9張/筆11.570.7422.310.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
355409.9萬1622.19張/筆11.550 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.600%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0711.600%0%49806.37-16.18-0.03%-1.02%+0.03%+1.02%
'26/10/0611.6-0.05-0.43%-0.43%49822.55+110.51+0.22%-0.8%-0.65%+0.37%
'26/10/0511.65+0.05+0.43%0%49712.04+1236.3+2.55%+1.73%-2.12%-1.73%
'26/10/0211.6-0.15-1.28%-1.28%48475.74+122.25+0.25%+1.99%-1.53%-3.26%
'26/10/0111.75-0.2-1.67%-2.93%48353.49+413.36+0.86%+2.86%-2.53%-5.79%
'26/09/3011.95+0.3+2.58%-0.43%47940.13+308.17+0.65%+3.53%+1.93%-3.96%
'26/09/2911.65+0.15+1.3%+0.87%47631.96-392.64-0.82%+2.68%+2.12%-1.81%
'26/09/2411.500%+0.87%48024.6-132.69-0.28%+2.4%+0.28%-1.53%
'26/09/2311.5-0.1-0.86%0%48157.29+357.12+0.75%+3.17%-1.61%-3.17%
'26/09/2211.6-0.1-0.85%-0.85%47800.17+81.33+0.17%+3.34%-1.02%-4.2%
'26/09/2111.7+0.3+2.63%+1.75%47718.84+538.09+1.14%+4.52%+1.49%-2.77%
'26/09/1811.4+0.1+0.88%+2.65%47180.75+892.75+1.93%+6.54%-1.05%-3.88%
'26/09/1711.3+0.15+1.35%+4.04%46288+439.1+0.96%+7.56%+0.39%-3.52%
'26/09/1611.15+0.1+0.9%+4.98%45848.9+337.41+0.74%+8.35%+0.16%-3.38%
'26/09/1511.05-0.15-1.34%+3.57%45511.49-351.03-0.77%+7.52%-0.57%-3.95%
'26/09/1411.2+0.1+0.9%+4.5%45862.52-322.33-0.7%+6.77%+1.6%-2.27%
'26/09/1111.1-0.1-0.89%+3.57%46184.85-755.64-1.61%+5.06%+0.72%-1.48%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.2-0.15-1.32%+2.2%46940.49-242.87-0.51%+4.51%-0.81%-2.31%
'26/09/0911.35+0.05+0.44%+2.65%47183.36+77.58+0.16%+4.69%+0.28%-2.03%
'26/09/0811.3-0.1-0.88%+1.75%47105.78-220.49-0.47%+4.2%-0.41%-2.44%
'26/09/0711.4-0.1-0.87%+0.87%47326.27+775.14+1.67%+5.93%-2.54%-5.06%
'26/09/0411.5+0.2+1.77%+2.65%46551.13+693.47+1.51%+7.54%+0.26%-4.88%
'26/09/0311.3-0.4-3.42%-0.85%45857.66-307.06-0.67%+6.82%-2.75%-7.68%
'26/09/0211.7+0.1+0.86%0%46164.72-784-1.67%+5.04%+2.53%-5.04%
'26/09/0111.6-0.1-0.85%-0.85%46948.72+820.25+1.78%+6.9%-2.63%-7.76%
'26/08/3111.7-0.1-0.85%-1.69%46128.47-202.98-0.44%+6.44%-0.41%-8.13%
'26/08/2811.8+0.15+1.29%-0.43%46331.45+356.23+0.77%+7.26%+0.52%-7.69%
'26/08/2711.65-0.1-0.85%-1.28%45975.22+142.6+0.31%+7.59%-1.16%-8.87%
'26/08/2611.75+0.05+0.43%-0.85%45832.62+663.16+1.47%+9.17%-1.04%-10%
'26/08/2511.7+0.1+0.86%0%45169.46+407.14+0.91%+10.2%-0.05%-10.2%
'26/08/2411.600%0%44762.32-461.97-1.02%+9.04%+1.02%-9.04%
'26/08/2111.6+0.05+0.43%+0.43%45224.29+290.55+0.65%+9.75%-0.22%-9.31%
'26/08/2011.55+0.15+1.32%+1.75%44933.74+214.39+0.48%+10.3%+0.84%-8.52%
'26/08/1911.4-0.05-0.44%+1.31%44719.35-589.33-1.3%+8.84%+0.86%-7.53%
'26/08/1811.45-0.15-1.29%0%45308.68-548.59-1.2%+7.54%-0.09%-7.54%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.6+0.15+1.31%+1.31%45857.27+46.26+0.1%+7.65%+1.21%-6.34%
'26/08/1411.4500%+1.31%45811.01-210.47-0.46%+7.15%+0.46%-5.84%
'26/08/1311.45+0.15+1.33%+2.65%46021.48+503.41+1.11%+8.34%+0.22%-5.68%
'26/08/1211.5500%+2.6%45518.07+397.35+0.88%+9.29%-0.88%-6.69%
'26/08/1111.55+0.2+1.76%+4.41%45120.72+191.96+0.43%+9.76%+1.33%-5.35%
'26/08/1011.35+0.1+0.89%+5.33%44928.76+702.85+1.59%+11.5%-0.7%-6.17%
'26/08/0711.25+0.05+0.45%+5.8%44225.91-170.79-0.38%+11.1%+0.83%-5.27%
'26/08/0611.2-0.1-0.88%+4.87%44396.7-214.9-0.48%+10.5%-0.4%-5.67%
'26/08/0511.3+0.05+0.44%+5.33%44611.6+1250.94+2.88%+13.7%-2.44%-8.4%
'26/08/0411.25+0.05+0.45%+5.8%43360.66-25.75-0.06%+13.7%+0.51%-7.86%
'26/08/0311.200%+5.8%43386.41+266.66+0.62%+14.4%-0.62%-8.56%
'26/07/3111.2+0.4+3.7%+9.72%43119.75+3186.45+7.98%+23.5%-4.28%-13.8%
'26/07/3010.8+0.15+1.41%+11.3%39933.3-105.88-0.26%+23.2%+1.67%-11.9%
'26/07/2910.65-0.55-4.91%+5.8%40039.18-1564.18-3.76%+18.5%-1.15%-12.7%
'26/07/2811.2-0.4-3.45%+2.16%41603.36-2030.83-4.65%+13%+1.2%-10.9%
'26/07/2711.600%+2.16%43634.19-20.65-0.05%+13%+0.05%-10.8%
'26/07/2411.6-0.1-0.85%+1.28%43654.84-1195.97-2.67%+9.95%+1.82%-8.67%
'26/07/2311.7-0.15-1.27%0%44850.81+25.03+0.06%+10%-1.33%-10%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.85+0.1+0.85%+0.85%44825.78+592.91+1.34%+11.5%-0.49%-10.6%
'26/07/2111.75+0.2+1.73%+2.6%44232.87+1783.17+4.2%+16.2%-2.47%-13.6%
'26/07/2011.55+0.05+0.43%+3.04%42449.7-221.57-0.52%+15.6%+0.95%-12.5%
'26/07/1711.5-0.75-6.12%-3.27%42671.27-2953.71-6.47%+8.08%+0.35%-11.3%
'26/07/1612.25+0.1+0.82%-2.47%45624.98-6.61-0.01%+8.07%+0.83%-10.5%
'26/07/1512.15+0.35+2.97%+0.42%45631.59+893.64+2%+10.2%+0.97%-9.8%
'26/07/1411.8-0.3-2.48%-2.07%44737.95-642.57-1.42%+8.67%-1.06%-10.7%
'26/07/1312.1-0.35-2.81%-4.82%45380.52+25.91+0.06%+8.73%-2.87%-13.5%
'26/07/0912.4500%-4.82%45354.61-379.8-0.83%+7.83%+0.83%-12.6%
'26/07/0812.45+0.15+1.22%-3.66%45734.41+255.3+0.56%+8.43%+0.66%-12.1%
'26/07/0712.3-0.65-5.02%-8.49%45479.11-1077.28-2.31%+5.92%-2.71%-14.4%
'26/07/0612.95+0.05+0.39%-8.14%46556.39-224.23-0.48%+5.41%+0.87%-13.6%
'26/07/0312.9+0.3+2.38%-5.95%46780.62+36.46+0.08%+5.5%+2.3%-11.4%
'26/07/0212.6+0.25+2.02%-4.05%46744.16-274.83-0.58%+4.88%+2.6%-8.93%
'26/07/0112.35-0.35-2.76%-6.69%47018.99+893.08+1.94%+6.91%-4.7%-13.6%
'26/06/3012.7+0.55+4.53%-2.47%46125.91+1126.01+2.5%+9.59%+2.03%-12.1%
'26/06/2912.15-0.1-0.82%-3.27%44999.9+428.14+0.96%+10.6%-1.78%-13.9%
'26/06/2612.25-0.45-3.54%-6.69%44571.76-1683.5-3.64%+6.61%+0.1%-13.3%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512.7-0.2-1.55%-8.14%46255.26+211.66+0.46%+7.1%-2.01%-15.2%
'26/06/2412.9+0.25+1.98%-6.32%46043.6-1057.05-2.24%+4.7%+4.22%-11%
'26/06/2312.65-0.3-2.32%-8.49%47100.65-640.86-1.34%+3.29%-0.98%-11.8%
'26/06/2212.95-0.05-0.38%-8.85%47741.51+1276.31+2.75%+6.13%-3.13%-15%
'26/06/1813+0.05+0.39%-8.49%46465.2+587.81+1.28%+7.49%-0.89%-16%
'26/06/1712.95+0.15+1.17%-7.42%45877.39+68.2+0.15%+7.65%+1.02%-15.1%
'26/06/1612.8-0.5-3.76%-10.9%45809.19+412.2+0.91%+8.63%-4.67%-19.5%
'26/06/1513.3+0.35+2.7%-8.49%45396.99+1227.95+2.78%+11.6%-0.08%-20.1%
'26/06/1212.95+0.25+1.97%-6.69%44169.04+1019.58+2.36%+14.3%-0.39%-21%
'26/06/1112.7-0.15-1.17%-7.78%43149.46-76.08-0.18%+14.1%-0.99%-21.9%
'26/06/1012.8500%-7.78%43225.54-1478.9-3.31%+10.3%+3.31%-18.1%
'26/06/0912.85+0.05+0.39%-7.42%44704.44+1201.66+2.76%+13.4%-2.37%-20.8%
'26/06/0812.8-0.65-4.83%-11.9%43502.78-1568.16-3.48%+9.41%-1.35%-21.3%
'26/06/0513.45-0.15-1.1%-12.9%45070.94-606.52-1.33%+7.96%+0.23%-20.8%
'26/06/0413.6-0.5-3.55%-16%45677.46-781.7-1.68%+6.14%-1.87%-22.1%
'26/06/0314.1+0.9+6.82%-10.2%46459.16+901.85+1.98%+8.24%+4.84%-18.5%
'26/06/0213.2+0.45+3.53%-7.06%45557.31+219.4+0.48%+8.77%+3.05%-15.8%
'26/06/0112.75+0.2+1.59%-5.58%45337.91+604.97+1.35%+10.2%+0.24%-15.8%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2912.55+0.1+0.8%-4.82%44732.94+1096.5+2.51%+13%-1.71%-17.8%
'26/05/2812.45+0.05+0.4%-4.44%43636.44-620.36-1.4%+11.4%+1.8%-15.9%
'26/05/2712.4+0.05+0.4%-4.05%44256.8+731.43+1.68%+13.3%-1.28%-17.3%
'26/05/2612.35-0.4-3.14%-7.06%43525.37-119.03-0.27%+13%-2.87%-20%
'26/05/2512.75+0.25+2%-5.2%43644.4+1376.43+3.26%+16.7%-1.26%-21.9%
'26/05/2212.5+0.35+2.88%-2.47%42267.97+899.76+2.18%+19.2%+0.7%-21.7%
'26/05/2112.15+0.35+2.97%+0.42%41368.21+1347.39+3.37%+23.2%-0.4%-22.8%
'26/05/2011.8-0.05-0.42%0%40020.82-154.74-0.39%+22.7%-0.03%-22.7%
'26/05/1911.85-0.1-0.84%-0.84%40175.56-716.26-1.75%+20.6%+0.91%-21.4%
'26/05/1811.95+0.1+0.84%0%40891.82-280.54-0.68%+19.8%+1.52%-19.8%
'26/05/1511.85-0.3-2.47%-2.47%41172.36-579.39-1.39%+18.1%-1.08%-20.6%
'26/05/1412.1500%-2.47%41751.75+377.25+0.91%+19.2%-0.91%-21.7%
'26/05/1312.15-0.2-1.62%-4.05%41374.5-523.82-1.25%+17.7%-0.37%-21.7%
'26/05/1212.3500%-4.05%41898.32+108.26+0.26%+18%-0.26%-22.1%
'26/05/1112.35+0.05+0.41%-3.66%41790.06+186.12+0.45%+18.5%-0.04%-22.2%
'26/05/0812.3-0.2-1.6%-5.2%41603.94-329.84-0.79%+17.6%-0.81%-22.8%
'26/05/0712.5+0.35+2.88%-2.47%41933.78+794.93+1.93%+19.9%+0.95%-22.3%
'26/05/0612.15-0.2-1.62%-4.05%41138.85+369.56+0.91%+21%-2.53%-25%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.35+0.1+0.82%-3.27%40769.29+64.15+0.16%+21.1%+0.66%-24.4%
'26/05/0412.2500%-3.27%40705.14+1778.51+4.57%+26.7%-4.57%-29.9%
'26/04/3012.2500%-3.27%38926.63-376.87-0.96%+25.5%+0.96%-28.7%
'26/04/2912.25-0.2-1.61%-4.82%39303.5-218.23-0.55%+24.8%-1.06%-29.6%
'26/04/2812.45+0.1+0.81%-4.05%39521.73-94.9-0.24%+24.5%+1.05%-28.5%
'26/04/2712.35+0.15+1.23%-2.87%39616.63+684.23+1.76%+26.7%-0.53%-29.5%
'26/04/2412.2-0.35-2.79%-5.58%38932.4+1218.25+3.23%+30.8%-6.02%-36.3%
'26/04/2312.55-0.6-4.56%-9.89%37714.15-164.32-0.43%+30.2%-4.13%-40.1%
'26/04/2213.15-0.15-1.13%-10.9%37878.47+273.36+0.73%+31.1%-1.86%-42%
'26/04/2113.300%-10.9%37605.11+646.31+1.75%+33.4%-1.75%-44.3%
'26/04/2013.3+0.15+1.14%-9.89%36958.8+154.46+0.42%+34%+0.72%-43.9%
'26/04/1713.15-0.2-1.5%-11.2%36804.34-327.68-0.88%+32.8%-0.62%-44%
'26/04/1613.35+0.05+0.38%-10.9%37132.02+409.88+1.12%+34.3%-0.74%-45.2%
'26/04/1513.3+0.2+1.53%-9.54%36722.14+426.02+1.17%+35.9%+0.36%-45.4%
'26/04/1413.100%-9.54%36296.12+838.83+2.37%+39.1%-2.37%-48.6%
'26/04/1313.1-0.2-1.5%-10.9%35457.29+39.46+0.11%+39.2%-1.61%-50.1%
'26/04/1013.3-0.1-0.75%-11.6%35417.83+556.67+1.6%+41.5%-2.35%-53%
'26/04/0913.4+0.1+0.75%-10.9%34861.16+99.78+0.29%+41.9%+0.46%-52.8%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.3+0.25+1.92%-9.2%34761.38+1531.56+4.61%+48.4%-2.69%-57.6%
'26/04/0713.0500%-9.2%33229.82+657.39+2.02%+51.4%-2.02%-60.6%
'26/04/0213.05-0.2-1.51%-10.6%32572.43-602.39-1.82%+48.6%+0.31%-59.2%
'26/04/0113.25+0.3+2.32%-8.49%33174.82+1451.83+4.58%+55.5%-2.26%-63.9%
'26/03/3112.95-0.6-4.43%-12.5%31722.99-795.17-2.45%+51.6%-1.98%-64.2%
'26/03/3013.55-0.35-2.52%-14.7%32518.16-594.43-1.8%+48.9%-0.72%-63.7%
'26/03/2713.9-0.05-0.36%-15.1%33112.59-225.03-0.68%+47.9%+0.32%-63%
'26/03/2613.9500%-15.1%33337.62-101.49-0.3%+47.5%+0.3%-62.5%
'26/03/2513.95+0.15+1.09%-14.1%33439.11+826.87+2.54%+51.2%-1.45%-65.3%
'26/03/2413.8-0.15-1.08%-15.1%32612.24-110.26-0.34%+50.7%-0.74%-65.8%
'26/03/2313.95-0.55-3.79%-18.3%32722.5-821.38-2.45%+47%-1.34%-65.3%
'26/03/2014.5+1.3+9.85%-10.2%33543.88-145.8-0.43%+46.4%+10.3%-56.6%
'26/03/1913.200%-10.2%33689.68-658.9-1.92%+43.6%+1.92%-53.8%
'26/03/1813.2+0.1+0.76%-9.54%34348.58+512.01+1.51%+45.7%-0.75%-55.3%
'26/03/1713.1+0.3+2.34%-7.42%33836.57+494.06+1.48%+47.9%+0.86%-55.3%
'26/03/1612.8-0.1-0.78%-8.14%33342.51-57.81-0.17%+47.6%-0.61%-55.8%
'26/03/1312.9-0.05-0.39%-8.49%33400.32-181.54-0.54%+46.8%+0.15%-55.3%
'26/03/1212.95-0.05-0.38%-8.85%33581.86-532.33-1.56%+44.6%+1.18%-53.4%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113+0.5+4%-5.2%34114.19+1342.32+4.1%+50.5%-0.1%-55.7%
'26/03/1012.500%-5.2%32771.87+661.45+2.06%+53.6%-2.06%-58.8%
'26/03/0912.5-0.75-5.66%-10.6%32110.42-1489.12-4.43%+46.8%-1.23%-57.3%
'26/03/0613.25+0.25+1.92%-8.85%33599.54-73.4-0.22%+46.4%+2.14%-55.3%
'26/03/0513+0.5+4%-5.2%33672.94+844.06+2.57%+50.2%+1.43%-55.4%
'26/03/0412.5-1-7.41%-12.2%32828.88-1494.77-4.35%+43.7%-3.06%-55.9%
'26/03/0313.5-0.1-0.74%-12.9%34323.65-771.44-2.2%+40.5%+1.46%-53.4%
'26/03/0213.6-0.1-0.73%-13.5%35095.09-319.4-0.9%+39.2%+0.17%-52.8%
'26/02/2613.700%-13.5%35414.49+1.420%+39.3%0%-52.8%
'26/02/2513.7+0.2+1.48%-12.2%35413.07+712.25+2.05%+42.1%-0.57%-54.3%
'26/02/2413.5+0.2+1.5%-10.9%34700.82+927.56+2.75%+46%-1.25%-56.9%
'26/02/2313.3+0.35+2.7%-8.49%33773.26+167.55+0.5%+46.7%+2.2%-55.2%
'26/02/1112.9500%-8.49%33605.71+532.74+1.61%+49.1%-1.61%-57.6%
'26/02/1012.95-0.2-1.52%-9.89%33072.97+668.35+2.06%+52.2%-3.58%-62.1%
'26/02/0913.15-0.35-2.59%-12.2%32404.62+621.7+1.96%+55.2%-4.55%-67.4%
'26/02/0613.5-0.25-1.82%-13.8%31782.92-18.35-0.06%+55.1%-1.76%-68.9%
'26/02/0513.75-0.65-4.51%-17.7%31801.27-488.54-1.51%+52.7%-3%-70.4%
'26/02/0414.4+1.1+8.27%-10.9%32289.81+94.45+0.29%+53.2%+7.98%-64.1%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.3+0.1+0.76%-10.2%32195.36+571.33+1.81%+55.9%-1.05%-66.2%
'26/02/0213.2-0.4-2.94%-12.9%31624.03-439.72-1.37%+53.8%-1.57%-66.7%
'26/01/3013.6-0.25-1.81%-14.4%32063.75-472.52-1.45%+51.6%-0.36%-66%
'26/01/2913.85-0.4-2.81%-16.8%32536.27-267.55-0.82%+50.3%-1.99%-67.2%
'26/01/2814.25+0.15+1.06%-16%32803.82+485.9+1.5%+52.6%-0.44%-68.5%
'26/01/2714.1-0.45-3.09%-18.6%32317.92+253.4+0.79%+53.8%-3.88%-72.4%
'26/01/2614.55+0.15+1.04%-17.7%32064.52+103.01+0.32%+54.3%+0.72%-72%
'26/01/2314.4-0.2-1.37%-18.8%31961.51+215.43+0.68%+55.3%-2.05%-74.2%
'26/01/2214.600%-18.8%31746.08+499.71+1.6%+57.8%-1.6%-76.7%
'26/01/2114.6-0.05-0.34%-19.1%31246.37-513.62-1.62%+55.3%+1.28%-74.4%
'26/01/2014.65-0.3-2.01%-20.7%31759.99+120.7+0.38%+55.9%-2.39%-76.6%
'26/01/1914.95+0.35+2.4%-18.8%31639.29+230.59+0.73%+57%+1.67%-75.8%
'26/01/1614.6-0.1-0.68%-19.4%31408.7+598.12+1.94%+60.1%-2.62%-79.4%
'26/01/1514.7-0.6-3.92%-22.5%30810.58-131.2-0.42%+59.4%-3.5%-81.9%
'26/01/1415.3+1.35+9.68%-15.1%30941.78+234.56+0.76%+60.6%+8.92%-75.6%
'26/01/1313.95+0.25+1.82%-13.5%30707.22+139.93+0.46%+61.3%+1.36%-74.8%
'26/01/1213.7+0.5+3.79%-10.2%30567.29+278.33+0.92%+62.8%+2.87%-73%
'26/01/0913.2-0.4-2.94%-12.9%30288.96-71.59-0.24%+62.4%-2.7%-75.3%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0813.600%-12.9%30360.55-74.92-0.25%+62%+0.25%-74.9%
'26/01/0713.6+0.5+3.82%-9.54%30435.47-140.83-0.46%+61.3%+4.28%-70.8%
'26/01/0613.1+0.6+4.8%-5.2%30576.3+471.26+1.57%+63.8%+3.23%-69%
'26/01/0512.5-0.7-5.3%-10.2%30105.04+755.23+2.57%+68%-7.87%-78.2%
'26/01/0213.2-0.35-2.58%-12.5%29349.81+386.21+1.33%+70.3%-3.91%-82.8%
'25/12/3113.55-0.05-0.37%-12.9%28963.6+256.47+0.89%+71.8%-1.26%-84.6%
'25/12/3013.6+0.2+1.49%-11.6%28707.13-103.76-0.36%+71.2%+1.85%-82.7%
'25/12/2913.4-0.2-1.47%-12.9%28810.89+254.87+0.89%+72.7%-2.36%-85.6%
'25/12/2613.6+0.1+0.74%-12.2%28556.02+184.04+0.65%+73.8%+0.09%-86%
'25/12/2413.5-0.15-1.1%-13.2%28371.98+61.51+0.22%+74.2%-1.32%-87.4%
'25/12/2313.6500%-13.2%28310.47+160.83+0.57%+75.2%-0.57%-88.4%
'25/12/2213.65+0.1+0.74%-12.5%28149.64+453.29+1.64%+78.1%-0.9%-90.6%
'25/12/1913.55+0.1+0.74%-11.9%27696.35+227.82+0.83%+79.5%-0.09%-91.4%
'25/12/1813.45-0.2-1.47%-13.2%27468.53-56.64-0.21%+79.2%-1.26%-92.3%
'25/12/1713.65-0.85-5.86%-18.3%27525.17-11.49-0.04%+79.1%-5.82%-97.4%
'25/12/1614.5+0.5+3.57%-15.4%27536.66-330.28-1.19%+77%+4.76%-92.3%
'25/12/1514+1.25+9.8%-7.06%27866.94-331.08-1.17%+74.9%+11%-81.9%
'25/12/1212.75+0.2+1.59%-5.58%28198.02+173.27+0.62%+76%+0.97%-81.5%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1112.55+0.2+1.62%-4.05%28024.75-375.98-1.32%+73.6%+2.94%-77.7%
'25/12/1012.35+0.15+1.23%-2.87%28400.73+218.13+0.77%+75%+0.46%-77.8%
'25/12/0912.2+0.1+0.83%-2.07%28182.6-121.18-0.43%+74.2%+1.26%-76.3%
'25/12/0812.1-0.15-1.22%-3.27%28303.78+322.89+1.15%+76.2%-2.37%-79.5%
'25/12/0512.2500%-3.27%27980.89+185.18+0.67%+77.4%-0.67%-80.7%
'25/12/0412.2500%-3.27%27795.71+2.67+0.01%+77.4%-0.01%-80.7%
'25/12/0312.25+0.65+5.6%+2.16%27793.04+228.77+0.83%+78.9%+4.77%-76.7%
'25/12/0211.600%+2.16%27564.27+221.74+0.81%+80.4%-0.81%-78.2%
'25/12/0111.6-0.15-1.28%+0.85%27342.53-283.95-1.03%+78.5%-0.25%-77.6%
'25/11/2811.75+0.15+1.29%+2.16%27626.48+71.95+0.26%+79%+1.03%-76.8%
'25/11/2711.6+0.05+0.43%+2.6%27554.53+144.99+0.53%+79.9%-0.1%-77.3%
'25/11/2611.55+0.15+1.32%+3.95%27409.54+497.37+1.85%+83.2%-0.53%-79.3%
'25/11/2511.4+0.05+0.44%+4.41%26912.17+407.93+1.54%+86.1%-1.1%-81.7%
'25/11/2411.35+0.15+1.34%+5.8%26504.24+69.3+0.26%+86.5%+1.08%-80.7%
'25/11/2111.2-0.05-0.44%+5.33%26434.94-991.42-3.61%+79.8%+3.17%-74.5%
'25/11/2011.25-0.25-2.17%+3.04%27426.36+846.24+3.18%+85.5%-5.35%-82.5%
'25/11/1911.5+0.05+0.44%+3.49%26580.12-176-0.66%+84.3%+1.1%-80.8%
'25/11/1811.45-0.2-1.72%+1.72%26756.12-691.19-2.52%+79.7%+0.8%-77.9%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1711.65-0.3-2.51%-0.84%27447.31+49.81+0.18%+80%-2.69%-80.8%
'25/11/1411.95-0.05-0.42%-1.25%27397.5-506.06-1.81%+76.7%+1.39%-78%
'25/11/1312+0.15+1.27%0%27903.56-43.53-0.16%+76.5%+1.43%-76.5%
'25/11/1211.85+0.25+2.16%+2.16%27947.09+162.14+0.58%+77.5%+1.58%-75.3%
'25/11/1111.600%+2.16%27784.95-84.56-0.3%+76.9%+0.3%-74.8%
'25/11/1011.600%+2.16%27869.51+218.1+0.79%+78.3%-0.79%-76.2%
'25/11/0711.6-0.35-2.93%-0.84%27651.41-248.04-0.89%+76.8%-2.04%-77.6%
'25/11/0611.95+0.15+1.27%+0.42%27899.45+182.39+0.66%+77.9%+0.61%-77.5%
'25/11/0511.8-0.05-0.42%0%27717.06-399.5-1.42%+75.4%+1%-75.4%
'25/11/0411.85+0.05+0.42%+0.42%28116.56-218.03-0.77%+74%+1.19%-73.6%
'25/11/0311.8-0.45-3.67%-3.27%28334.59+101.24+0.36%+74.7%-4.03%-77.9%
'25/10/3112.25-0.05-0.41%-3.66%28233.35-54.18-0.19%+74.3%-0.22%-78%
'25/10/3012.3+0.15+1.23%-2.47%28287.53-7.21-0.03%+74.3%+1.26%-76.8%
'25/10/2912.15-0.05-0.41%-2.87%28294.74+345.63+1.24%+76.4%-1.65%-79.3%
'25/10/2812.2-0.15-1.21%-4.05%27949.11-44.52-0.16%+76.2%-1.05%-80.2%
'25/10/2712.35-0.2-1.59%-5.58%27993.63+461.37+1.68%+79.1%-3.27%-84.7%
'25/10/2312.55+0.1+0.8%-4.82%27532.26-116.65-0.42%+78.4%+1.22%-83.2%
'25/10/2212.45+0.2+1.63%-3.27%27648.91-103.5-0.37%+77.7%+2%-81%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2112.2500%-3.27%27752.41+63.78+0.23%+78.1%-0.23%-81.4%
'25/10/2012.25-0.1-0.81%-4.05%27688.63+386.26+1.41%+80.6%-2.22%-84.7%
'25/10/1712.35+0.05+0.41%-3.66%27302.37-345.5-1.25%+78.4%+1.66%-82%
'25/10/1612.3+0.05+0.41%-3.27%27647.87+372.16+1.36%+80.8%-0.95%-84.1%
'25/10/1512.25+0.05+0.41%-2.87%27275.71+482.56+1.8%+84.1%-1.39%-86.9%
'25/10/1412.2-0.1-0.81%-3.66%26793.15-130.27-0.48%+83.2%-0.33%-86.8%
'25/10/1312.3-0.1-0.81%-4.44%26923.42-378.5-1.39%+80.6%+0.58%-85.1%