≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / K線比較(日)

3051 力特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2522.45-0.2-0.89%1.11%22.3522.4522.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
340758.2萬2721.25張/筆22.311.4312.570.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
380854.5萬3131.21張/筆22.51+0.15 (+0.67%)

連續漲跌: 首日下跌  ( -0.2元 / -0.89%)

財報評分: 最新45分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.25-0.2-0.89%-0.89%49313.44-492.93-0.99%-0.99%+0.1%+0.1%
'26/10/0722.45+0.15+0.67%-0.22%49806.37-16.18-0.03%-1.02%+0.7%+0.8%
'26/10/0622.3-0.6-2.62%-2.84%49822.55+110.51+0.22%-0.8%-2.84%-2.04%
'26/10/0522.9-0.7-2.97%-5.72%49712.04+1236.3+2.55%+1.73%-5.52%-7.45%
'26/10/0223.6+0.6+2.61%-3.26%48475.74+122.25+0.25%+1.99%+2.36%-5.25%
'26/10/0123-0.3-1.29%-4.51%48353.49+413.36+0.86%+2.86%-2.15%-7.37%
'26/09/3023.3+0.65+2.87%-1.77%47940.13+308.17+0.65%+3.53%+2.22%-5.3%
'26/09/2922.65+0.35+1.57%-0.22%47631.96-392.64-0.82%+2.68%+2.39%-2.91%
'26/09/2422.3-0.2-0.89%-1.11%48024.6-132.69-0.28%+2.4%-0.61%-3.51%
'26/09/2322.5-0.55-2.39%-3.47%48157.29+357.12+0.75%+3.17%-3.14%-6.64%
'26/09/2223.05+0.05+0.22%-3.26%47800.17+81.33+0.17%+3.34%+0.05%-6.6%
'26/09/2123+0.4+1.77%-1.55%47718.84+538.09+1.14%+4.52%+0.63%-6.07%
'26/09/1822.6+0.9+4.15%+2.53%47180.75+892.75+1.93%+6.54%+2.22%-4%
'26/09/1721.7+0.45+2.12%+4.71%46288+439.1+0.96%+7.56%+1.16%-2.85%
'26/09/1621.25+0.35+1.67%+6.46%45848.9+337.41+0.74%+8.35%+0.93%-1.89%
'26/09/1520.9-0.4-1.88%+4.46%45511.49-351.03-0.77%+7.52%-1.11%-3.06%
'26/09/1421.3+0.15+0.71%+5.2%45862.52-322.33-0.7%+6.77%+1.41%-1.57%
'26/09/1121.15+0.05+0.24%+5.45%46184.85-755.64-1.61%+5.06%+1.85%+0.4%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1021.1-0.4-1.86%+3.49%46940.49-242.87-0.51%+4.51%-1.35%-1.03%
'26/09/0921.5+0.25+1.18%+4.71%47183.36+77.58+0.16%+4.69%+1.02%+0.02%
'26/09/0821.25-0.25-1.16%+3.49%47105.78-220.49-0.47%+4.2%-0.69%-0.71%
'26/09/0721.5-0.35-1.6%+1.83%47326.27+775.14+1.67%+5.93%-3.27%-4.1%
'26/09/0421.85+0.1+0.46%+2.3%46551.13+693.47+1.51%+7.54%-1.05%-5.24%
'26/09/0321.75-1-4.4%-2.2%45857.66-307.06-0.67%+6.82%-3.73%-9.02%
'26/09/0222.75-0.05-0.22%-2.41%46164.72-784-1.67%+5.04%+1.45%-7.45%
'26/09/0122.8+0.05+0.22%-2.2%46948.72+820.25+1.78%+6.9%-1.56%-9.1%
'26/08/3122.75-0.4-1.73%-3.89%46128.47-202.98-0.44%+6.44%-1.29%-10.3%
'26/08/2823.15-0.45-1.91%-5.72%46331.45+356.23+0.77%+7.26%-2.68%-13%
'26/08/2723.6+0.15+0.64%-5.12%45975.22+142.6+0.31%+7.59%+0.33%-12.7%
'26/08/2623.45+0.5+2.18%-3.05%45832.62+663.16+1.47%+9.17%+0.71%-12.2%
'26/08/2522.95-0.1-0.43%-3.47%45169.46+407.14+0.91%+10.2%-1.34%-13.6%
'26/08/2423.05+0.45+1.99%-1.55%44762.32-461.97-1.02%+9.04%+3.01%-10.6%
'26/08/2122.6+0.15+0.67%-0.89%45224.29+290.55+0.65%+9.75%+0.02%-10.6%
'26/08/2022.45+0.3+1.35%+0.45%44933.74+214.39+0.48%+10.3%+0.87%-9.82%
'26/08/1922.15-0.4-1.77%-1.33%44719.35-589.33-1.3%+8.84%-0.47%-10.2%
'26/08/1822.55-0.5-2.17%-3.47%45308.68-548.59-1.2%+7.54%-0.97%-11%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1723.05-0.55-2.33%-5.72%45857.27+46.26+0.1%+7.65%-2.43%-13.4%
'26/08/1423.6+0.2+0.85%-4.91%45811.01-210.47-0.46%+7.15%+1.31%-12.1%
'26/08/1323.4+0.15+0.65%-4.3%46021.48+503.41+1.11%+8.34%-0.46%-12.6%
'26/08/1223.25+0.1+0.43%-3.89%45518.07+397.35+0.88%+9.29%-0.45%-13.2%
'26/08/1123.15-0.15-0.64%-4.51%45120.72+191.96+0.43%+9.76%-1.07%-14.3%
'26/08/1023.3+0.4+1.75%-2.84%44928.76+702.85+1.59%+11.5%+0.16%-14.3%
'26/08/0722.9+0.2+0.88%-1.98%44225.91-170.79-0.38%+11.1%+1.26%-13.1%
'26/08/0622.700%-1.98%44396.7-214.9-0.48%+10.5%+0.48%-12.5%
'26/08/0522.7+0.8+3.65%+1.6%44611.6+1250.94+2.88%+13.7%+0.77%-12.1%
'26/08/0421.9+0.4+1.86%+3.49%43360.66-25.75-0.06%+13.7%+1.92%-10.2%
'26/08/0321.5-0.15-0.69%+2.77%43386.41+266.66+0.62%+14.4%-1.31%-11.6%
'26/07/3122.15+1.8+8.85%+11.8%43119.75+3186.45+7.98%+23.5%+0.87%-11.7%
'26/07/3020.35-0.55-2.63%+8.85%39933.3-105.88-0.26%+23.2%-2.37%-14.3%
'26/07/2920.9-0.85-3.91%+4.6%40039.18-1564.18-3.76%+18.5%-0.15%-13.9%
'26/07/2821.75-0.9-3.97%+0.44%41603.36-2030.83-4.65%+13%+0.68%-12.6%
'26/07/2722.65+0.2+0.89%+1.34%43634.19-20.65-0.05%+13%+0.94%-11.6%
'26/07/2422.45-0.55-2.39%-1.09%43654.84-1195.97-2.67%+9.95%+0.28%-11%
'26/07/2323-0.2-0.86%-1.94%44850.81+25.03+0.06%+10%-0.92%-12%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.2+0.05+0.22%-1.73%44825.78+592.91+1.34%+11.5%-1.12%-13.2%
'26/07/2123.15+0.45+1.98%+0.22%44232.87+1783.17+4.2%+16.2%-2.22%-15.9%
'26/07/2022.7-0.2-0.87%-0.66%42449.7-221.57-0.52%+15.6%-0.35%-16.2%
'26/07/1722.9-1.15-4.78%-5.41%42671.27-2953.71-6.47%+8.08%+1.69%-13.5%
'26/07/1624.05+0.1+0.42%-5.01%45624.98-6.61-0.01%+8.07%+0.43%-13.1%
'26/07/1523.95+0.35+1.48%-3.6%45631.59+893.64+2%+10.2%-0.52%-13.8%
'26/07/1423.6-1.05-4.26%-7.71%44737.95-642.57-1.42%+8.67%-2.84%-16.4%
'26/07/1324.65-0.55-2.18%-9.72%45380.52+25.91+0.06%+8.73%-2.24%-18.5%
'26/07/0925.2-0.6-2.33%-11.8%45354.61-379.8-0.83%+7.83%-1.5%-19.6%
'26/07/0825.8-0.65-2.46%-14%45734.41+255.3+0.56%+8.43%-3.02%-22.4%
'26/07/0726.45-1.15-4.17%-17.6%45479.11-1077.28-2.31%+5.92%-1.86%-23.5%
'26/07/0627.6-0.2-0.72%-18.2%46556.39-224.23-0.48%+5.41%-0.24%-23.6%
'26/07/0327.8+0.35+1.28%-17.1%46780.62+36.46+0.08%+5.5%+1.2%-22.6%
'26/07/0227.45+0.2+0.73%-16.5%46744.16-274.83-0.58%+4.88%+1.31%-21.4%
'26/07/0127.25+0.1+0.37%-16.2%47018.99+893.08+1.94%+6.91%-1.57%-23.1%
'26/06/3027.15+0.6+2.26%-14.3%46125.91+1126.01+2.5%+9.59%-0.24%-23.9%
'26/06/2926.55+0.05+0.19%-14.2%44999.9+428.14+0.96%+10.6%-0.77%-24.8%
'26/06/2626.5-1.35-4.85%-18.3%44571.76-1683.5-3.64%+6.61%-1.21%-24.9%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.85-1.6-5.43%-22.8%46255.26+211.66+0.46%+7.1%-5.89%-29.9%
'26/06/2429.45+2.25+8.27%-16.4%46043.6-1057.05-2.24%+4.7%+10.5%-21.1%
'26/06/2327.2-0.7-2.51%-18.5%47100.65-640.86-1.34%+3.29%-1.17%-21.8%
'26/06/2227.9+0.05+0.18%-18.3%47741.51+1276.31+2.75%+6.13%-2.57%-24.4%
'26/06/1827.85+0.7+2.58%-16.2%46465.2+587.81+1.28%+7.49%+1.3%-23.7%
'26/06/1727.15+0.55+2.07%-14.5%45877.39+68.2+0.15%+7.65%+1.92%-22.1%
'26/06/1626.6-0.95-3.45%-17.4%45809.19+412.2+0.91%+8.63%-4.36%-26%
'26/06/1527.55+0.75+2.8%-15.1%45396.99+1227.95+2.78%+11.6%+0.02%-26.8%
'26/06/1226.8+0.25+0.94%-14.3%44169.04+1019.58+2.36%+14.3%-1.42%-28.6%
'26/06/1126.55+0.55+2.12%-12.5%43149.46-76.08-0.18%+14.1%+2.3%-26.6%
'26/06/1026-1.7-6.14%-17.9%43225.54-1478.9-3.31%+10.3%-2.83%-28.2%
'26/06/0927.7+0.1+0.36%-17.6%44704.44+1201.66+2.76%+13.4%-2.4%-30.9%
'26/06/0827.6-0.9-3.16%-20.2%43502.78-1568.16-3.48%+9.41%+0.32%-29.6%
'26/06/0528.5-0.8-2.73%-22.4%45070.94-606.52-1.33%+7.96%-1.4%-30.3%
'26/06/0429.3-0.95-3.14%-24.8%45677.46-781.7-1.68%+6.14%-1.46%-30.9%
'26/06/0330.25+0.45+1.51%-23.7%46459.16+901.85+1.98%+8.24%-0.47%-31.9%
'26/06/0229.8+1+3.47%-21%45557.31+219.4+0.48%+8.77%+2.99%-29.8%
'26/06/0128.8+0.9+3.23%-18.5%45337.91+604.97+1.35%+10.2%+1.88%-28.7%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.9+0.8+2.95%-16.1%44732.94+1096.5+2.51%+13%+0.44%-29.1%
'26/05/2827.1-0.15-0.55%-16.5%43636.44-620.36-1.4%+11.4%+0.85%-27.9%
'26/05/2727.25-0.95-3.37%-19.3%44256.8+731.43+1.68%+13.3%-5.05%-32.6%
'26/05/2628.2-2.6-8.44%-26.1%43525.37-119.03-0.27%+13%-8.17%-39.1%
'26/05/2530.8+2.6+9.22%-19.3%43644.4+1376.43+3.26%+16.7%+5.96%-36%
'26/05/2228.2+2.55+9.94%-11.3%42267.97+899.76+2.18%+19.2%+7.76%-30.5%
'26/05/2125.65+0.8+3.22%-8.45%41368.21+1347.39+3.37%+23.2%-0.15%-31.7%
'26/05/2024.85-0.25-1%-9.36%40020.82-154.74-0.39%+22.7%-0.61%-32.1%
'26/05/1925.1+0.25+1.01%-8.45%40175.56-716.26-1.75%+20.6%+2.76%-29%
'26/05/1824.85-0.7-2.74%-11%40891.82-280.54-0.68%+19.8%-2.06%-30.7%
'26/05/1525.55-0.85-3.22%-13.8%41172.36-579.39-1.39%+18.1%-1.83%-31.9%
'26/05/1426.4+0.9+3.53%-10.8%41751.75+377.25+0.91%+19.2%+2.62%-30%
'26/05/1325.5-0.5-1.92%-12.5%41374.5-523.82-1.25%+17.7%-0.67%-30.2%
'26/05/1226-0.35-1.33%-13.7%41898.32+108.26+0.26%+18%-1.59%-31.7%
'26/05/1126.35+0.35+1.35%-12.5%41790.06+186.12+0.45%+18.5%+0.9%-31%
'26/05/0826-1.15-4.24%-16.2%41603.94-329.84-0.79%+17.6%-3.45%-33.8%
'26/05/0727.15-0.15-0.55%-16.7%41933.78+794.93+1.93%+19.9%-2.48%-36.5%
'26/05/0627.3-2.55-8.54%-23.8%41138.85+369.56+0.91%+21%-9.45%-44.7%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.85+0.45+1.53%-22.6%40769.29+64.15+0.16%+21.1%+1.37%-43.8%
'26/05/0429.4+1.05+3.7%-19.8%40705.14+1778.51+4.57%+26.7%-0.87%-46.4%
'26/04/3028.35+0.9+3.28%-17.1%38926.63-376.87-0.96%+25.5%+4.24%-42.6%
'26/04/2927.45+0.95+3.58%-14.2%39303.5-218.23-0.55%+24.8%+4.13%-38.9%
'26/04/2826.5+2.4+9.96%-5.6%39521.73-94.9-0.24%+24.5%+10.2%-30.1%
'26/04/2724.1+0.95+4.1%-1.73%39616.63+684.23+1.76%+26.7%+2.34%-28.4%
'26/04/2423.1500%-1.73%38932.4+1218.25+3.23%+30.8%-3.23%-32.5%
'26/04/2323.15-2.05-8.13%-9.72%37714.15-164.32-0.43%+30.2%-7.7%-39.9%
'26/04/2225.2+0.35+1.41%-8.45%37878.47+273.36+0.73%+31.1%+0.68%-39.6%
'26/04/2124.85+2.25+9.96%+0.66%37605.11+646.31+1.75%+33.4%+8.21%-32.8%
'26/04/2022.6+2.05+9.98%+10.7%36958.8+154.46+0.42%+34%+9.56%-23.3%
'26/04/1720.55-0.2-0.96%+9.64%36804.34-327.68-0.88%+32.8%-0.08%-23.2%
'26/04/1620.75+0.15+0.73%+10.4%37132.02+409.88+1.12%+34.3%-0.39%-23.9%
'26/04/1520.600%+10.4%36722.14+426.02+1.17%+35.9%-1.17%-25.4%
'26/04/1420.6+0.5+2.49%+13.2%36296.12+838.83+2.37%+39.1%+0.12%-25.9%
'26/04/1320.100%+13.2%35457.29+39.46+0.11%+39.2%-0.11%-26%
'26/04/1020.1-0.5-2.43%+10.4%35417.83+556.67+1.6%+41.5%-4.03%-31%
'26/04/0920.6-0.3-1.44%+8.85%34861.16+99.78+0.29%+41.9%-1.73%-33%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.9+1.15+5.82%+15.2%34761.38+1531.56+4.61%+48.4%+1.21%-33.2%
'26/04/0719.75-0.15-0.75%+14.3%33229.82+657.39+2.02%+51.4%-2.77%-37.1%
'26/04/0219.9-0.2-1%+13.2%32572.43-602.39-1.82%+48.6%+0.82%-35.5%
'26/04/0120.1+0.4+2.03%+15.5%33174.82+1451.83+4.58%+55.5%-2.55%-40%
'26/03/3119.7-0.4-1.99%+13.2%31722.99-795.17-2.45%+51.6%+0.46%-38.5%
'26/03/3020.1-0.5-2.43%+10.4%32518.16-594.43-1.8%+48.9%-0.63%-38.5%
'26/03/2720.6+0.3+1.48%+12.1%33112.59-225.03-0.68%+47.9%+2.16%-35.9%
'26/03/2620.3-0.5-2.4%+9.37%33337.62-101.49-0.3%+47.5%-2.1%-38.1%
'26/03/2520.8+0.6+2.97%+12.6%33439.11+826.87+2.54%+51.2%+0.43%-38.6%
'26/03/2420.200%+12.6%32612.24-110.26-0.34%+50.7%+0.34%-38.1%
'26/03/2320.2-1.15-5.39%+6.56%32722.5-821.38-2.45%+47%-2.94%-40.5%
'26/03/2021.35+0.55+2.64%+9.37%33543.88-145.8-0.43%+46.4%+3.07%-37%
'26/03/1920.8-0.7-3.26%+5.81%33689.68-658.9-1.92%+43.6%-1.34%-37.8%
'26/03/1821.5-0.3-1.38%+4.36%34348.58+512.01+1.51%+45.7%-2.89%-41.4%
'26/03/1721.8+0.25+1.16%+5.57%33836.57+494.06+1.48%+47.9%-0.32%-42.3%
'26/03/1621.55+0.25+1.17%+6.81%33342.51-57.81-0.17%+47.6%+1.34%-40.8%
'26/03/1321.3-0.3-1.39%+5.32%33400.32-181.54-0.54%+46.8%-0.85%-41.5%
'26/03/1221.6+0.55+2.61%+8.08%33581.86-532.33-1.56%+44.6%+4.17%-36.5%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1121.05+0.75+3.69%+12.1%34114.19+1342.32+4.1%+50.5%-0.41%-38.4%
'26/03/1020.3+0.05+0.25%+12.3%32771.87+661.45+2.06%+53.6%-1.81%-41.2%
'26/03/0920.25-1.4-6.47%+5.08%32110.42-1489.12-4.43%+46.8%-2.04%-41.7%
'26/03/0621.65+0.65+3.1%+8.33%33599.54-73.4-0.22%+46.4%+3.32%-38.1%
'26/03/0521+0.15+0.72%+9.11%33672.94+844.06+2.57%+50.2%-1.85%-41.1%
'26/03/0420.85-1.35-6.08%+2.48%32828.88-1494.77-4.35%+43.7%-1.73%-41.2%
'26/03/0322.2-0.85-3.69%-1.3%34323.65-771.44-2.2%+40.5%-1.49%-41.8%
'26/03/0223.05-0.1-0.43%-1.73%35095.09-319.4-0.9%+39.2%+0.47%-41%
'26/02/2623.15-0.15-0.64%-2.36%35414.49+1.420%+39.3%-0.64%-41.6%
'26/02/2523.3+0.15+0.65%-1.73%35413.07+712.25+2.05%+42.1%-1.4%-43.8%
'26/02/2423.15+0.45+1.98%+0.22%34700.82+927.56+2.75%+46%-0.77%-45.8%
'26/02/2322.7+0.55+2.48%+2.71%33773.26+167.55+0.5%+46.7%+1.98%-44%
'26/02/1122.15-0.15-0.67%+2.02%33605.71+532.74+1.61%+49.1%-2.28%-47.1%
'26/02/1022.3-0.3-1.33%+0.66%33072.97+668.35+2.06%+52.2%-3.39%-51.5%
'26/02/0922.6-0.3-1.31%-0.66%32404.62+621.7+1.96%+55.2%-3.27%-55.8%
'26/02/0622.9-1.3-5.37%-5.99%31782.92-18.35-0.06%+55.1%-5.31%-61.1%
'26/02/0524.2-0.75-3.01%-8.82%31801.27-488.54-1.51%+52.7%-1.5%-61.5%
'26/02/0424.9500%-8.82%32289.81+94.45+0.29%+53.2%-0.29%-62%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.95+0.7+2.89%-6.19%32195.36+571.33+1.81%+55.9%+1.08%-62.1%
'26/02/0224.25-0.7-2.81%-8.82%31624.03-439.72-1.37%+53.8%-1.44%-62.6%
'26/01/3024.95-0.1-0.4%-9.18%32063.75-472.52-1.45%+51.6%+1.05%-60.7%
'26/01/2925.05-0.2-0.79%-9.9%32536.27-267.55-0.82%+50.3%+0.03%-60.2%
'26/01/2825.25-0.75-2.88%-12.5%32803.82+485.9+1.5%+52.6%-4.38%-65.1%
'26/01/2726-1-3.7%-15.7%32317.92+253.4+0.79%+53.8%-4.49%-69.5%
'26/01/2627-0.75-2.7%-18%32064.52+103.01+0.32%+54.3%-3.02%-72.3%
'26/01/2327.75+0.5+1.83%-16.5%31961.51+215.43+0.68%+55.3%+1.15%-71.9%
'26/01/2227.25-0.55-1.98%-18.2%31746.08+499.71+1.6%+57.8%-3.58%-76%
'26/01/2127.8+1.05+3.93%-15%31246.37-513.62-1.62%+55.3%+5.55%-70.2%
'26/01/2026.75+2.4+9.86%-6.57%31759.99+120.7+0.38%+55.9%+9.48%-62.4%
'26/01/1924.35+1.85+8.22%+1.11%31639.29+230.59+0.73%+57%+7.49%-55.9%
'26/01/1622.5+0.65+2.97%+4.12%31408.7+598.12+1.94%+60.1%+1.03%-55.9%
'26/01/1521.85+1.15+5.56%+9.9%30810.58-131.2-0.42%+59.4%+5.98%-49.5%
'26/01/1420.7+0.6+2.99%+13.2%30941.78+234.56+0.76%+60.6%+2.23%-47.4%
'26/01/1320.100%+13.2%30707.22+139.93+0.46%+61.3%-0.46%-48.1%
'26/01/1220.1+0.6+3.08%+16.7%30567.29+278.33+0.92%+62.8%+2.16%-46.1%
'26/01/0919.5-1.35-6.47%+9.11%30288.96-71.59-0.24%+62.4%-6.23%-53.3%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.85+0.6+2.96%+12.3%30360.55-74.92-0.25%+62%+3.21%-49.7%
'26/01/0720.25+0.35+1.76%+14.3%30435.47-140.83-0.46%+61.3%+2.22%-47%
'26/01/0619.9+1.8+9.94%+25.7%30576.3+471.26+1.57%+63.8%+8.37%-38.1%
'26/01/0518.1-0.45-2.43%+22.6%30105.04+755.23+2.57%+68%-5%-45.4%
'26/01/0218.55+0.1+0.54%+23.3%29349.81+386.21+1.33%+70.3%-0.79%-47%
'25/12/3118.45+0.2+1.1%+24.7%28963.6+256.47+0.89%+71.8%+0.21%-47.1%
'25/12/3018.25-0.25-1.35%+23%28707.13-103.76-0.36%+71.2%-0.99%-48.2%
'25/12/2918.5+0.25+1.37%+24.7%28810.89+254.87+0.89%+72.7%+0.48%-48%
'25/12/2618.25-0.15-0.82%+23.6%28556.02+184.04+0.65%+73.8%-1.47%-50.2%
'25/12/2418.4-0.25-1.34%+22%28371.98+61.51+0.22%+74.2%-1.56%-52.2%
'25/12/2318.65-0.15-0.8%+21%28310.47+160.83+0.57%+75.2%-1.37%-54.2%
'25/12/2218.8+0.05+0.27%+21.3%28149.64+453.29+1.64%+78.1%-1.37%-56.7%
'25/12/1918.75+0.25+1.35%+23%27696.35+227.82+0.83%+79.5%+0.52%-56.6%
'25/12/1818.5-0.5-2.63%+19.7%27468.53-56.64-0.21%+79.2%-2.42%-59.4%
'25/12/1719+0.3+1.6%+21.7%27525.17-11.49-0.04%+79.1%+1.64%-57.4%
'25/12/1618.700%+21.7%27536.66-330.28-1.19%+77%+1.19%-55.3%
'25/12/1518.7+0.35+1.91%+24%27866.94-331.08-1.17%+74.9%+3.08%-50.9%
'25/12/1218.3500%+24%28198.02+173.27+0.62%+76%-0.62%-52%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.35+0.55+3.09%+27.8%28024.75-375.98-1.32%+73.6%+4.41%-45.8%
'25/12/1017.8-0.2-1.11%+26.4%28400.73+218.13+0.77%+75%-1.88%-48.6%
'25/12/0918-0.25-1.37%+24.7%28182.6-121.18-0.43%+74.2%-0.94%-49.6%
'25/12/0818.25-0.1-0.54%+24%28303.78+322.89+1.15%+76.2%-1.69%-52.3%
'25/12/0518.35-0.4-2.13%+21.3%27980.89+185.18+0.67%+77.4%-2.8%-56.1%
'25/12/0418.75-0.4-2.09%+18.8%27795.71+2.67+0.01%+77.4%-2.1%-58.6%
'25/12/0319.15+0.4+2.13%+21.3%27793.04+228.77+0.83%+78.9%+1.3%-57.6%
'25/12/0218.75+0.05+0.27%+21.7%27564.27+221.74+0.81%+80.4%-0.54%-58.7%
'25/12/0118.7-0.4-2.09%+19.1%27342.53-283.95-1.03%+78.5%-1.06%-59.4%
'25/11/2819.1+0.5+2.69%+22.3%27626.48+71.95+0.26%+79%+2.43%-56.7%
'25/11/2718.6-0.1-0.53%+21.7%27554.53+144.99+0.53%+79.9%-1.06%-58.3%
'25/11/2618.7+0.45+2.47%+24.7%27409.54+497.37+1.85%+83.2%+0.62%-58.6%
'25/11/2518.25+0.35+1.96%+27.1%26912.17+407.93+1.54%+86.1%+0.42%-59%
'25/11/2417.9-0.05-0.28%+26.7%26504.24+69.3+0.26%+86.5%-0.54%-59.8%
'25/11/2117.95-0.75-4.01%+21.7%26434.94-991.42-3.61%+79.8%-0.4%-58.1%
'25/11/2018.7-0.1-0.53%+21%27426.36+846.24+3.18%+85.5%-3.71%-64.5%
'25/11/1918.8-0.25-1.31%+19.4%26580.12-176-0.66%+84.3%-0.65%-64.9%
'25/11/1819.05-0.5-2.56%+16.4%26756.12-691.19-2.52%+79.7%-0.04%-63.3%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.55+0.05+0.26%+16.7%27447.31+49.81+0.18%+80%+0.08%-63.3%
'25/11/1419.5-0.15-0.76%+15.8%27397.5-506.06-1.81%+76.7%+1.05%-61%
'25/11/1319.65-0.2-1.01%+14.6%27903.56-43.53-0.16%+76.5%-0.85%-61.8%
'25/11/1219.85+0.35+1.79%+16.7%27947.09+162.14+0.58%+77.5%+1.21%-60.8%
'25/11/1119.5+0.1+0.52%+17.3%27784.95-84.56-0.3%+76.9%+0.82%-59.7%
'25/11/1019.4-0.3-1.52%+15.5%27869.51+218.1+0.79%+78.3%-2.31%-62.9%
'25/11/0719.7-0.5-2.48%+12.6%27651.41-248.04-0.89%+76.8%-1.59%-64.1%
'25/11/0620.2+0.35+1.76%+14.6%27899.45+182.39+0.66%+77.9%+1.1%-63.3%
'25/11/0519.85+0.05+0.25%+14.9%27717.06-399.5-1.42%+75.4%+1.67%-60.5%
'25/11/0419.8+0.3+1.54%+16.7%28116.56-218.03-0.77%+74%+2.31%-57.4%
'25/11/0319.5-0.6-2.99%+13.2%28334.59+101.24+0.36%+74.7%-3.35%-61.5%
'25/10/3120.1-0.25-1.23%+11.8%28233.35-54.18-0.19%+74.3%-1.04%-62.5%
'25/10/3020.35+0.15+0.74%+12.6%28287.53-7.21-0.03%+74.3%+0.77%-61.7%
'25/10/2920.2+0.1+0.5%+13.2%28294.74+345.63+1.24%+76.4%-0.74%-63.3%
'25/10/2820.1-0.2-0.99%+12.1%27949.11-44.52-0.16%+76.2%-0.83%-64.1%
'25/10/2720.3-0.1-0.49%+11.5%27993.63+461.37+1.68%+79.1%-2.17%-67.6%
'25/10/2320.4-0.6-2.86%+8.33%27532.26-116.65-0.42%+78.4%-2.44%-70%
'25/10/2221+0.8+3.96%+12.6%27648.91-103.5-0.37%+77.7%+4.33%-65.1%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2120.200%+12.6%27752.41+63.78+0.23%+78.1%-0.23%-65.5%
'25/10/2020.2-0.2-0.98%+11.5%27688.63+386.26+1.41%+80.6%-2.39%-69.1%
'25/10/1720.4-0.35-1.69%+9.64%27302.37-345.5-1.25%+78.4%-0.44%-68.7%
'25/10/1620.75+0.1+0.48%+10.2%27647.87+372.16+1.36%+80.8%-0.88%-70.6%
'25/10/1520.6500%+10.2%27275.71+482.56+1.8%+84.1%-1.8%-73.9%
'25/10/1420.65-0.35-1.67%+8.33%26793.15-130.27-0.48%+83.2%-1.19%-74.8%
'25/10/1321-0.75-3.45%+4.6%26923.42-378.5-1.39%+80.6%-2.06%-76%