≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / K線比較(日)

3052 夆典

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.5-0.05-0.48%0.48%10.4510.510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103107.9萬861.2張/筆10.450.69.25-2.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9396.97萬841.1張/筆10.47+0.05 (+0.48%)

連續漲跌: 首日下跌  ( -0.05元 / -0.48%)

財報評分: 最新40分 / 平均33分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.45-0.05-0.48%-0.48%49313.44-492.93-0.99%-0.99%+0.51%+0.51%
'26/10/0710.5+0.05+0.48%0%49806.37-16.18-0.03%-1.02%+0.51%+1.02%
'26/10/0610.4500%0%49822.55+110.51+0.22%-0.8%-0.22%+0.8%
'26/10/0510.4500%0%49712.04+1236.3+2.55%+1.73%-2.55%-1.73%
'26/10/0210.4500%0%48475.74+122.25+0.25%+1.99%-0.25%-1.99%
'26/10/0110.45+0.05+0.48%+0.48%48353.49+413.36+0.86%+2.86%-0.38%-2.38%
'26/09/3010.4+0.05+0.48%+0.97%47940.13+308.17+0.65%+3.53%-0.17%-2.56%
'26/09/2910.35-0.05-0.48%+0.48%47631.96-392.64-0.82%+2.68%+0.34%-2.2%
'26/09/2410.400%+0.48%48024.6-132.69-0.28%+2.4%+0.28%-1.92%
'26/09/2310.4+0.05+0.48%+0.97%48157.29+357.12+0.75%+3.17%-0.27%-2.2%
'26/09/2210.3500%+0.97%47800.17+81.33+0.17%+3.34%-0.17%-2.38%
'26/09/2110.3500%+0.97%47718.84+538.09+1.14%+4.52%-1.14%-3.55%
'26/09/1810.3500%+0.97%47180.75+892.75+1.93%+6.54%-1.93%-5.57%
'26/09/1710.35+0.05+0.49%+1.46%46288+439.1+0.96%+7.56%-0.47%-6.1%
'26/09/1610.3+0.1+0.98%+2.45%45848.9+337.41+0.74%+8.35%+0.24%-5.9%
'26/09/1510.2-0.05-0.49%+1.95%45511.49-351.03-0.77%+7.52%+0.28%-5.57%
'26/09/1410.25-0.15-1.44%+0.48%45862.52-322.33-0.7%+6.77%-0.74%-6.29%
'26/09/1110.4-0.05-0.48%0%46184.85-755.64-1.61%+5.06%+1.13%-5.06%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1010.45-0.1-0.95%-0.95%46940.49-242.87-0.51%+4.51%-0.44%-5.46%
'26/09/0910.55+0.05+0.48%-0.48%47183.36+77.58+0.16%+4.69%+0.32%-5.16%
'26/09/0810.5+0.05+0.48%0%47105.78-220.49-0.47%+4.2%+0.95%-4.2%
'26/09/0710.45-0.05-0.48%-0.48%47326.27+775.14+1.67%+5.93%-2.15%-6.41%
'26/09/0410.5-0.05-0.47%-0.95%46551.13+693.47+1.51%+7.54%-1.98%-8.48%
'26/09/0310.5500%-0.95%45857.66-307.06-0.67%+6.82%+0.67%-7.77%
'26/09/0210.55-0.05-0.47%-1.42%46164.72-784-1.67%+5.04%+1.2%-6.45%
'26/09/0110.6+0.05+0.47%-0.95%46948.72+820.25+1.78%+6.9%-1.31%-7.85%
'26/08/3111.1500%-0.9%46128.47-202.98-0.44%+6.44%+0.44%-7.33%
'26/08/2811.15-0.1-0.89%-1.78%46331.45+356.23+0.77%+7.26%-1.66%-9.04%
'26/08/2711.2500%-1.78%45975.22+142.6+0.31%+7.59%-0.31%-9.37%
'26/08/2611.25+0.05+0.45%-1.34%45832.62+663.16+1.47%+9.17%-1.02%-10.5%
'26/08/2511.2-0.05-0.44%-1.78%45169.46+407.14+0.91%+10.2%-1.35%-11.9%
'26/08/2411.25+0.1+0.9%-0.9%44762.32-461.97-1.02%+9.04%+1.92%-9.94%
'26/08/2111.15-0.05-0.45%-1.34%45224.29+290.55+0.65%+9.75%-1.1%-11.1%
'26/08/2011.2-0.1-0.88%-2.21%44933.74+214.39+0.48%+10.3%-1.36%-12.5%
'26/08/1911.3+0.15+1.35%-0.9%44719.35-589.33-1.3%+8.84%+2.65%-9.74%
'26/08/1811.15-0.15-1.33%-2.21%45308.68-548.59-1.2%+7.54%-0.13%-9.75%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.3+0.05+0.44%-1.78%45857.27+46.26+0.1%+7.65%+0.34%-9.42%
'26/08/1411.2500%-1.78%45811.01-210.47-0.46%+7.15%+0.46%-8.93%
'26/08/1311.25+0.4+3.69%+1.84%46021.48+503.41+1.11%+8.34%+2.58%-6.49%
'26/08/1210.85+0.05+0.46%+2.31%45518.07+397.35+0.88%+9.29%-0.42%-6.98%
'26/08/1110.8+0.1+0.93%+3.27%45120.72+191.96+0.43%+9.76%+0.5%-6.49%
'26/08/1010.700%+3.27%44928.76+702.85+1.59%+11.5%-1.59%-8.23%
'26/08/0710.7+0.05+0.47%+3.76%44225.91-170.79-0.38%+11.1%+0.85%-7.32%
'26/08/0610.65+0.1+0.95%+4.74%44396.7-214.9-0.48%+10.5%+1.43%-5.8%
'26/08/0510.5500%+4.74%44611.6+1250.94+2.88%+13.7%-2.88%-8.99%
'26/08/0410.5500%+4.74%43360.66-25.75-0.06%+13.7%+0.06%-8.92%
'26/08/0310.5500%+4.74%43386.41+266.66+0.62%+14.4%-0.62%-9.62%
'26/07/3110.55+0.1+0.96%+5.74%43119.75+3186.45+7.98%+23.5%-7.02%-17.7%
'26/07/3010.45-0.05-0.48%+5.24%39933.3-105.88-0.26%+23.2%-0.22%-17.9%
'26/07/2910.5-0.15-1.41%+3.76%40039.18-1564.18-3.76%+18.5%+2.35%-14.8%
'26/07/2810.65-0.05-0.47%+3.27%41603.36-2030.83-4.65%+13%+4.18%-9.74%
'26/07/2710.700%+3.27%43634.19-20.65-0.05%+13%+0.05%-9.69%
'26/07/2410.7+0.05+0.47%+3.76%43654.84-1195.97-2.67%+9.95%+3.14%-6.19%
'26/07/2310.65-0.05-0.47%+3.27%44850.81+25.03+0.06%+10%-0.53%-6.74%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210.7-0.15-1.38%+1.84%44825.78+592.91+1.34%+11.5%-2.72%-9.64%
'26/07/2110.85+0.15+1.4%+3.27%44232.87+1783.17+4.2%+16.2%-2.8%-12.9%
'26/07/2010.7-0.1-0.93%+2.31%42449.7-221.57-0.52%+15.6%-0.41%-13.3%
'26/07/1710.8-0.05-0.46%+1.84%42671.27-2953.71-6.47%+8.08%+6.01%-6.24%
'26/07/1610.8500%+1.84%45624.98-6.61-0.01%+8.07%+0.01%-6.23%
'26/07/1510.8500%+1.84%45631.59+893.64+2%+10.2%-2%-8.38%
'26/07/1410.8500%+1.84%44737.95-642.57-1.42%+8.67%+1.42%-6.82%
'26/07/1310.85-0.05-0.46%+1.38%45380.52+25.91+0.06%+8.73%-0.52%-7.35%
'26/07/0910.9+0.05+0.46%+1.84%45354.61-379.8-0.83%+7.83%+1.29%-5.98%
'26/07/0810.85-0.1-0.91%+0.91%45734.41+255.3+0.56%+8.43%-1.47%-7.52%
'26/07/0710.95-0.05-0.45%+0.45%45479.11-1077.28-2.31%+5.92%+1.86%-5.47%
'26/07/0611-0.05-0.45%0%46556.39-224.23-0.48%+5.41%+0.03%-5.41%
'26/07/0311.05+0.15+1.38%+1.38%46780.62+36.46+0.08%+5.5%+1.3%-4.12%
'26/07/0210.9+0.15+1.4%+2.79%46744.16-274.83-0.58%+4.88%+1.98%-2.09%
'26/07/0110.75+0.05+0.47%+3.27%47018.99+893.08+1.94%+6.91%-1.47%-3.64%
'26/06/3010.7+0.1+0.94%+4.25%46125.91+1126.01+2.5%+9.59%-1.56%-5.34%
'26/06/2910.6+0.05+0.47%+4.74%44999.9+428.14+0.96%+10.6%-0.49%-5.9%
'26/06/2610.55-0.1-0.94%+3.76%44571.76-1683.5-3.64%+6.61%+2.7%-2.86%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.6500%+3.76%46255.26+211.66+0.46%+7.1%-0.46%-3.35%
'26/06/2410.6500%+3.76%46043.6-1057.05-2.24%+4.7%+2.24%-0.94%
'26/06/2310.65-0.1-0.93%+2.79%47100.65-640.86-1.34%+3.29%+0.41%-0.5%
'26/06/2210.75-0.1-0.92%+1.84%47741.51+1276.31+2.75%+6.13%-3.67%-4.29%
'26/06/1810.8500%+1.84%46465.2+587.81+1.28%+7.49%-1.28%-5.65%
'26/06/1710.8500%+1.84%45877.39+68.2+0.15%+7.65%-0.15%-5.81%
'26/06/1610.85-0.05-0.46%+1.38%45809.19+412.2+0.91%+8.63%-1.37%-7.25%
'26/06/1510.9+0.1+0.93%+2.31%45396.99+1227.95+2.78%+11.6%-1.85%-9.33%
'26/06/1210.8+0.05+0.47%+2.79%44169.04+1019.58+2.36%+14.3%-1.89%-11.5%
'26/06/1110.75-0.15-1.38%+1.38%43149.46-76.08-0.18%+14.1%-1.2%-12.7%
'26/06/1010.900%+1.38%43225.54-1478.9-3.31%+10.3%+3.31%-8.93%
'26/06/0910.9+0.2+1.87%+3.27%44704.44+1201.66+2.76%+13.4%-0.89%-10.1%
'26/06/0810.7-0.25-2.28%+0.91%43502.78-1568.16-3.48%+9.41%+1.2%-8.5%
'26/06/0510.95+0.05+0.46%+1.38%45070.94-606.52-1.33%+7.96%+1.79%-6.58%
'26/06/0410.9+0.1+0.93%+2.31%45677.46-781.7-1.68%+6.14%+2.61%-3.83%
'26/06/0310.8+0.2+1.89%+4.25%46459.16+901.85+1.98%+8.24%-0.09%-4%
'26/06/0210.6-0.05-0.47%+3.76%45557.31+219.4+0.48%+8.77%-0.95%-5.01%
'26/06/0110.65+0.2+1.91%+5.74%45337.91+604.97+1.35%+10.2%+0.56%-4.5%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2910.4500%+5.74%44732.94+1096.5+2.51%+13%-2.51%-7.27%
'26/05/2810.45+0.15+1.46%+7.28%43636.44-620.36-1.4%+11.4%+2.86%-4.14%
'26/05/2710.3-0.15-1.44%+5.74%44256.8+731.43+1.68%+13.3%-3.12%-7.56%
'26/05/2610.45-0.15-1.42%+4.25%43525.37-119.03-0.27%+13%-1.15%-8.74%
'26/05/2510.6+0.05+0.47%+4.74%43644.4+1376.43+3.26%+16.7%-2.79%-11.9%
'26/05/2210.55+0.05+0.48%+5.24%42267.97+899.76+2.18%+19.2%-1.7%-14%
'26/05/2110.5+0.05+0.48%+5.74%41368.21+1347.39+3.37%+23.2%-2.89%-17.5%
'26/05/2010.45-0.05-0.48%+5.24%40020.82-154.74-0.39%+22.7%-0.09%-17.5%
'26/05/1910.5-0.05-0.47%+4.74%40175.56-716.26-1.75%+20.6%+1.28%-15.9%
'26/05/1810.5500%+4.74%40891.82-280.54-0.68%+19.8%+0.68%-15%
'26/05/1510.5500%+4.74%41172.36-579.39-1.39%+18.1%+1.39%-13.4%
'26/05/1410.55-0.1-0.94%+3.76%41751.75+377.25+0.91%+19.2%-1.85%-15.4%
'26/05/1310.65-0.1-0.93%+2.79%41374.5-523.82-1.25%+17.7%+0.32%-14.9%
'26/05/1210.75+0.05+0.47%+3.27%41898.32+108.26+0.26%+18%+0.21%-14.7%
'26/05/1110.7+0.05+0.47%+3.76%41790.06+186.12+0.45%+18.5%+0.02%-14.8%
'26/05/0810.65-0.1-0.93%+2.79%41603.94-329.84-0.79%+17.6%-0.14%-14.8%
'26/05/0710.7500%+2.79%41933.78+794.93+1.93%+19.9%-1.93%-17.1%
'26/05/0610.75-0.25-2.27%+0.45%41138.85+369.56+0.91%+21%-3.18%-20.5%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0511+0.35+3.29%+3.76%40769.29+64.15+0.16%+21.1%+3.13%-17.4%
'26/05/0410.6500%+3.76%40705.14+1778.51+4.57%+26.7%-4.57%-22.9%
'26/04/3010.65-0.05-0.47%+3.27%38926.63-376.87-0.96%+25.5%+0.49%-22.2%
'26/04/2910.700%+3.27%39303.5-218.23-0.55%+24.8%+0.55%-21.5%
'26/04/2810.7+0.15+1.42%+4.74%39521.73-94.9-0.24%+24.5%+1.66%-19.7%
'26/04/2710.55-0.2-1.86%+2.79%39616.63+684.23+1.76%+26.7%-3.62%-23.9%
'26/04/2410.75-0.1-0.92%+1.84%38932.4+1218.25+3.23%+30.8%-4.15%-28.9%
'26/04/2310.85-0.15-1.36%+0.45%37714.15-164.32-0.43%+30.2%-0.93%-29.7%
'26/04/2211+0.05+0.46%+0.91%37878.47+273.36+0.73%+31.1%-0.27%-30.2%
'26/04/2110.95-0.05-0.45%+0.45%37605.11+646.31+1.75%+33.4%-2.2%-33%
'26/04/2011-0.05-0.45%0%36958.8+154.46+0.42%+34%-0.87%-34%
'26/04/1711.05-0.05-0.45%-0.45%36804.34-327.68-0.88%+32.8%+0.43%-33.3%
'26/04/1611.1+0.05+0.45%0%37132.02+409.88+1.12%+34.3%-0.67%-34.3%
'26/04/1511.05+0.05+0.45%+0.45%36722.14+426.02+1.17%+35.9%-0.72%-35.4%
'26/04/141100%+0.45%36296.12+838.83+2.37%+39.1%-2.37%-38.6%
'26/04/131100%+0.45%35457.29+39.46+0.11%+39.2%-0.11%-38.8%
'26/04/101100%+0.45%35417.83+556.67+1.6%+41.5%-1.6%-41%
'26/04/0911-0.1-0.9%-0.45%34861.16+99.78+0.29%+41.9%-1.19%-42.3%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.1+0.05+0.45%0%34761.38+1531.56+4.61%+48.4%-4.16%-48.4%
'26/04/0711.05+0.1+0.91%+0.91%33229.82+657.39+2.02%+51.4%-1.11%-50.5%
'26/04/0210.95-0.05-0.45%+0.45%32572.43-602.39-1.82%+48.6%+1.37%-48.2%
'26/04/011100%+0.45%33174.82+1451.83+4.58%+55.5%-4.58%-55%
'26/03/311100%+0.45%31722.99-795.17-2.45%+51.6%+2.45%-51.2%
'26/03/3011-0.05-0.45%0%32518.16-594.43-1.8%+48.9%+1.35%-48.9%
'26/03/2711.0500%0%33112.59-225.03-0.68%+47.9%+0.68%-47.9%
'26/03/2611.05+0.05+0.45%+0.45%33337.62-101.49-0.3%+47.5%+0.75%-47%
'26/03/251100%+0.45%33439.11+826.87+2.54%+51.2%-2.54%-50.8%
'26/03/241100%+0.45%32612.24-110.26-0.34%+50.7%+0.34%-50.2%
'26/03/2311-0.05-0.45%0%32722.5-821.38-2.45%+47%+2%-47%
'26/03/2011.05+0.05+0.45%+0.45%33543.88-145.8-0.43%+46.4%+0.88%-45.9%
'26/03/1911-0.1-0.9%-0.45%33689.68-658.9-1.92%+43.6%+1.02%-44%
'26/03/1811.1-0.05-0.45%-0.9%34348.58+512.01+1.51%+45.7%-1.96%-46.6%
'26/03/1711.15+0.05+0.45%-0.45%33836.57+494.06+1.48%+47.9%-1.03%-48.4%
'26/03/1611.100%-0.45%33342.51-57.81-0.17%+47.6%+0.17%-48.1%
'26/03/1311.1-0.1-0.89%-1.34%33400.32-181.54-0.54%+46.8%-0.35%-48.2%
'26/03/1211.2-0.3-2.61%-3.91%33581.86-532.33-1.56%+44.6%-1.05%-48.5%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.5+0.15+1.32%-2.64%34114.19+1342.32+4.1%+50.5%-2.78%-53.1%
'26/03/1011.35+0.1+0.89%-1.78%32771.87+661.45+2.06%+53.6%-1.17%-55.4%
'26/03/0911.25-0.2-1.75%-3.49%32110.42-1489.12-4.43%+46.8%+2.68%-50.3%
'26/03/0611.4500%-3.49%33599.54-73.4-0.22%+46.4%+0.22%-49.9%
'26/03/0511.45+0.05+0.44%-3.07%33672.94+844.06+2.57%+50.2%-2.13%-53.3%
'26/03/0411.4-0.1-0.87%-3.91%32828.88-1494.77-4.35%+43.7%+3.48%-47.6%
'26/03/0311.500%-3.91%34323.65-771.44-2.2%+40.5%+2.2%-44.4%
'26/03/0211.5-0.1-0.86%-4.74%35095.09-319.4-0.9%+39.2%+0.04%-44%
'26/02/2611.6-0.1-0.85%-5.56%35414.49+1.420%+39.3%-0.85%-44.8%
'26/02/2511.7+0.05+0.43%-5.15%35413.07+712.25+2.05%+42.1%-1.62%-47.3%
'26/02/2411.6500%-5.15%34700.82+927.56+2.75%+46%-2.75%-51.2%
'26/02/2311.65+0.05+0.43%-4.74%33773.26+167.55+0.5%+46.7%-0.07%-51.5%
'26/02/1111.6+0.1+0.87%-3.91%33605.71+532.74+1.61%+49.1%-0.74%-53%
'26/02/1011.500%-3.91%33072.97+668.35+2.06%+52.2%-2.06%-56.1%
'26/02/0911.5+0.05+0.44%-3.49%32404.62+621.7+1.96%+55.2%-1.52%-58.7%
'26/02/0611.45-0.1-0.87%-4.33%31782.92-18.35-0.06%+55.1%-0.81%-59.4%
'26/02/0511.55+0.05+0.43%-3.91%31801.27-488.54-1.51%+52.7%+1.94%-56.6%
'26/02/0411.5+0.15+1.32%-2.64%32289.81+94.45+0.29%+53.2%+1.03%-55.8%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311.3500%-2.64%32195.36+571.33+1.81%+55.9%-1.81%-58.6%
'26/02/0211.35-0.1-0.87%-3.49%31624.03-439.72-1.37%+53.8%+0.5%-57.3%
'26/01/3011.45-0.05-0.43%-3.91%32063.75-472.52-1.45%+51.6%+1.02%-55.5%
'26/01/2911.5-0.05-0.43%-4.33%32536.27-267.55-0.82%+50.3%+0.39%-54.7%
'26/01/2811.55-0.1-0.86%-5.15%32803.82+485.9+1.5%+52.6%-2.36%-57.7%
'26/01/2711.65-0.05-0.43%-5.56%32317.92+253.4+0.79%+53.8%-1.22%-59.3%
'26/01/2611.7+0.05+0.43%-5.15%32064.52+103.01+0.32%+54.3%+0.11%-59.4%
'26/01/2311.65-0.05-0.43%-5.56%31961.51+215.43+0.68%+55.3%-1.11%-60.9%
'26/01/2211.7-0.05-0.43%-5.96%31746.08+499.71+1.6%+57.8%-2.03%-63.8%
'26/01/2111.7500%-5.96%31246.37-513.62-1.62%+55.3%+1.62%-61.2%
'26/01/2011.75+0.05+0.43%-5.56%31759.99+120.7+0.38%+55.9%+0.05%-61.4%
'26/01/1911.7-0.05-0.43%-5.96%31639.29+230.59+0.73%+57%-1.16%-63%
'26/01/1611.75-0.15-1.26%-7.14%31408.7+598.12+1.94%+60.1%-3.2%-67.2%
'26/01/1511.9-0.15-1.24%-8.3%30810.58-131.2-0.42%+59.4%-0.82%-67.7%
'26/01/1412.05+0.15+1.26%-7.14%30941.78+234.56+0.76%+60.6%+0.5%-67.7%
'26/01/1311.9+0.05+0.42%-6.75%30707.22+139.93+0.46%+61.3%-0.04%-68.1%
'26/01/1211.8500%-6.75%30567.29+278.33+0.92%+62.8%-0.92%-69.6%
'26/01/0911.8500%-6.75%30288.96-71.59-0.24%+62.4%+0.24%-69.2%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.8500%-6.75%30360.55-74.92-0.25%+62%+0.25%-68.8%
'26/01/0711.8500%-6.75%30435.47-140.83-0.46%+61.3%+0.46%-68%
'26/01/0611.85-0.05-0.42%-7.14%30576.3+471.26+1.57%+63.8%-1.99%-70.9%
'26/01/0511.9-0.15-1.24%-8.3%30105.04+755.23+2.57%+68%-3.81%-76.3%
'26/01/0212.0500%-8.3%29349.81+386.21+1.33%+70.3%-1.33%-78.6%
'25/12/3112.0500%-8.3%28963.6+256.47+0.89%+71.8%-0.89%-80.1%
'25/12/3012.0500%-8.3%28707.13-103.76-0.36%+71.2%+0.36%-79.5%
'25/12/2912.05-0.2-1.63%-9.8%28810.89+254.87+0.89%+72.7%-2.52%-82.5%
'25/12/2612.25+0.15+1.24%-8.68%28556.02+184.04+0.65%+73.8%+0.59%-82.5%
'25/12/2412.1+0.15+1.26%-7.53%28371.98+61.51+0.22%+74.2%+1.04%-81.7%
'25/12/2311.95+0.15+1.27%-6.36%28310.47+160.83+0.57%+75.2%+0.7%-81.5%
'25/12/2211.8+0.1+0.85%-5.56%28149.64+453.29+1.64%+78.1%-0.79%-83.6%
'25/12/1911.700%-5.56%27696.35+227.82+0.83%+79.5%-0.83%-85.1%
'25/12/1811.7+0.15+1.3%-4.33%27468.53-56.64-0.21%+79.2%+1.51%-83.5%
'25/12/1711.55-0.1-0.86%-5.15%27525.17-11.49-0.04%+79.1%-0.82%-84.2%
'25/12/1611.6500%-5.15%27536.66-330.28-1.19%+77%+1.19%-82.1%
'25/12/1511.65+0.2+1.75%-3.49%27866.94-331.08-1.17%+74.9%+2.92%-78.4%
'25/12/1211.45+0.05+0.44%-3.07%28198.02+173.27+0.62%+76%-0.18%-79%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111.4+0.05+0.44%-2.64%28024.75-375.98-1.32%+73.6%+1.76%-76.3%
'25/12/1011.35-0.05-0.44%-3.07%28400.73+218.13+0.77%+75%-1.21%-78%
'25/12/0911.4+0.05+0.44%-2.64%28182.6-121.18-0.43%+74.2%+0.87%-76.9%
'25/12/0811.35-0.15-1.3%-3.91%28303.78+322.89+1.15%+76.2%-2.45%-80.2%
'25/12/0511.5-0.1-0.86%-4.74%27980.89+185.18+0.67%+77.4%-1.53%-82.2%
'25/12/0411.6+0.05+0.43%-4.33%27795.71+2.67+0.01%+77.4%+0.42%-81.8%
'25/12/0311.5500%-4.33%27793.04+228.77+0.83%+78.9%-0.83%-83.2%
'25/12/0211.55+0.1+0.87%-3.49%27564.27+221.74+0.81%+80.4%+0.06%-83.8%
'25/12/0111.45+0.1+0.88%-2.64%27342.53-283.95-1.03%+78.5%+1.91%-81.1%
'25/11/2811.35+0.05+0.44%-2.21%27626.48+71.95+0.26%+79%+0.18%-81.2%
'25/11/2711.3-0.05-0.44%-2.64%27554.53+144.99+0.53%+79.9%-0.97%-82.6%
'25/11/2611.35+0.1+0.89%-1.78%27409.54+497.37+1.85%+83.2%-0.96%-85%
'25/11/2511.25-0.05-0.44%-2.21%26912.17+407.93+1.54%+86.1%-1.98%-88.3%
'25/11/2411.3+0.05+0.44%-1.78%26504.24+69.3+0.26%+86.5%+0.18%-88.3%
'25/11/2111.25-0.05-0.44%-2.21%26434.94-991.42-3.61%+79.8%+3.17%-82%
'25/11/2011.3+0.1+0.89%-1.34%27426.36+846.24+3.18%+85.5%-2.29%-86.9%
'25/11/1911.2-0.15-1.32%-2.64%26580.12-176-0.66%+84.3%-0.66%-87%
'25/11/1811.3500%-2.64%26756.12-691.19-2.52%+79.7%+2.52%-82.3%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1711.3500%-2.64%27447.31+49.81+0.18%+80%-0.18%-82.6%
'25/11/1411.35-0.05-0.44%-3.07%27397.5-506.06-1.81%+76.7%+1.37%-79.8%
'25/11/1311.4-0.2-1.72%-4.74%27903.56-43.53-0.16%+76.5%-1.56%-81.2%
'25/11/1211.6+0.2+1.75%-3.07%27947.09+162.14+0.58%+77.5%+1.17%-80.6%
'25/11/1111.4+0.05+0.44%-2.64%27784.95-84.56-0.3%+76.9%+0.74%-79.6%
'25/11/1011.3500%-2.64%27869.51+218.1+0.79%+78.3%-0.79%-81%
'25/11/0711.3500%-2.64%27651.41-248.04-0.89%+76.8%+0.89%-79.4%
'25/11/0611.35+0.15+1.34%-1.34%27899.45+182.39+0.66%+77.9%+0.68%-79.3%
'25/11/0511.2-0.1-0.88%-2.21%27717.06-399.5-1.42%+75.4%+0.54%-77.6%
'25/11/0411.3+0.25+2.26%0%28116.56-218.03-0.77%+74%+3.03%-74%
'25/11/0311.05+0.05+0.45%+0.45%28334.59+101.24+0.36%+74.7%+0.09%-74.2%
'25/10/3111-0.05-0.45%0%28233.35-54.18-0.19%+74.3%-0.26%-74.3%
'25/10/3011.0500%0%28287.53-7.21-0.03%+74.3%+0.03%-74.3%
'25/10/2911.05-0.05-0.45%-0.45%28294.74+345.63+1.24%+76.4%-1.69%-76.9%
'25/10/2811.1-0.05-0.45%-0.9%27949.11-44.52-0.16%+76.2%-0.29%-77.1%
'25/10/2711.1500%-0.9%27993.63+461.37+1.68%+79.1%-1.68%-80%
'25/10/2311.15+0.05+0.45%-0.45%27532.26-116.65-0.42%+78.4%+0.87%-78.8%
'25/10/2211.1+0.05+0.45%0%27648.91-103.5-0.37%+77.7%+0.82%-77.7%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2111.05+0.05+0.45%+0.45%27752.41+63.78+0.23%+78.1%+0.22%-77.6%
'25/10/201100%+0.45%27688.63+386.26+1.41%+80.6%-1.41%-80.2%
'25/10/1711+0.1+0.92%+1.38%27302.37-345.5-1.25%+78.4%+2.17%-77%
'25/10/1610.9-0.1-0.91%+0.45%27647.87+372.16+1.36%+80.8%-2.27%-80.3%
'25/10/1511-0.1-0.9%-0.45%27275.71+482.56+1.8%+84.1%-2.7%-84.5%
'25/10/1411.1-0.05-0.45%-0.9%26793.15-130.27-0.48%+83.2%+0.03%-84.1%
'25/10/1311.15-0.05-0.45%-1.34%26923.42-378.5-1.39%+80.6%+0.94%-82%