≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / K線比較(日)

3054 立萬利

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.158.9-0.8-1.36%1.36%58.558.958.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43251.7萬381.14張/筆58.343.0511.950.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2211,295萬1971.12張/筆58.73-1.4 (-2.32%)

連續漲跌: 連2跌  ( -2.2元 / -3.65%)

財報評分: 最新70分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0858.1-0.8-1.36%-1.36%49313.44-492.93-0.99%-0.99%-0.37%-0.37%
'26/10/0758.9-1.4-2.32%-3.65%49806.37-16.18-0.03%-1.02%-2.29%-2.63%
'26/10/0660.3+0.2+0.33%-3.33%49822.55+110.51+0.22%-0.8%+0.11%-2.53%
'26/10/0560.1+0.4+0.67%-2.68%49712.04+1236.3+2.55%+1.73%-1.88%-4.41%
'26/10/0259.7+0.1+0.17%-2.52%48475.74+122.25+0.25%+1.99%-0.08%-4.5%
'26/10/0159.6+0.2+0.34%-2.19%48353.49+413.36+0.86%+2.86%-0.52%-5.05%
'26/09/3059.4+0.6+1.02%-1.19%47940.13+308.17+0.65%+3.53%+0.37%-4.72%
'26/09/2958.8+0.4+0.68%-0.51%47631.96-392.64-0.82%+2.68%+1.5%-3.2%
'26/09/2458.4-0.1-0.17%-0.68%48024.6-132.69-0.28%+2.4%+0.11%-3.08%
'26/09/2358.500%-0.68%48157.29+357.12+0.75%+3.17%-0.75%-3.85%
'26/09/2258.5+0.2+0.34%-0.34%47800.17+81.33+0.17%+3.34%+0.17%-3.68%
'26/09/2158.3+0.5+0.87%+0.52%47718.84+538.09+1.14%+4.52%-0.27%-4%
'26/09/1857.8+0.7+1.23%+1.75%47180.75+892.75+1.93%+6.54%-0.7%-4.78%
'26/09/1757.1+1.5+2.7%+4.5%46288+439.1+0.96%+7.56%+1.74%-3.06%
'26/09/1655.6+0.9+1.65%+6.22%45848.9+337.41+0.74%+8.35%+0.91%-2.14%
'26/09/1554.7-1.1-1.97%+4.12%45511.49-351.03-0.77%+7.52%-1.2%-3.4%
'26/09/1455.8-0.2-0.36%+3.75%45862.52-322.33-0.7%+6.77%+0.34%-3.02%
'26/09/1156-0.4-0.71%+3.01%46184.85-755.64-1.61%+5.06%+0.9%-2.04%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1056.4-0.5-0.88%+2.11%46940.49-242.87-0.51%+4.51%-0.37%-2.41%
'26/09/0956.9-0.1-0.18%+1.93%47183.36+77.58+0.16%+4.69%-0.34%-2.76%
'26/09/0857-0.8-1.38%+0.52%47105.78-220.49-0.47%+4.2%-0.91%-3.68%
'26/09/0757.8+2.6+4.71%+5.25%47326.27+775.14+1.67%+5.93%+3.04%-0.68%
'26/09/0455.2-0.5-0.9%+4.31%46551.13+693.47+1.51%+7.54%-2.41%-3.23%
'26/09/0355.7-0.5-0.89%+3.38%45857.66-307.06-0.67%+6.82%-0.22%-3.44%
'26/09/0256.2-2.2-3.77%-0.51%46164.72-784-1.67%+5.04%-2.1%-5.55%
'26/09/0158.4+0.5+0.86%+0.35%46948.72+820.25+1.78%+6.9%-0.92%-6.56%
'26/08/3157.9+1.2+2.12%+2.47%46128.47-202.98-0.44%+6.44%+2.56%-3.97%
'26/08/2856.7+2.4+4.42%+7%46331.45+356.23+0.77%+7.26%+3.65%-0.26%
'26/08/2754.3-0.2-0.37%+6.61%45975.22+142.6+0.31%+7.59%-0.68%-0.99%
'26/08/2654.5+3.1+6.03%+13%45832.62+663.16+1.47%+9.17%+4.56%+3.86%
'26/08/2551.4-0.5-0.96%+11.9%45169.46+407.14+0.91%+10.2%-1.87%+1.78%
'26/08/2451.9-1.3-2.44%+9.21%44762.32-461.97-1.02%+9.04%-1.42%+0.17%
'26/08/2153.2+0.4+0.76%+10%45224.29+290.55+0.65%+9.75%+0.11%+0.29%
'26/08/2052.8+1.3+2.52%+12.8%44933.74+214.39+0.48%+10.3%+2.04%+2.54%
'26/08/1951.5-2.2-4.1%+8.19%44719.35-589.33-1.3%+8.84%-2.8%-0.65%
'26/08/1853.7+3.5+6.97%+15.7%45308.68-548.59-1.2%+7.54%+8.17%+8.2%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1750.2+1.65+3.4%+19.7%45857.27+46.26+0.1%+7.65%+3.3%+12%
'26/08/1448.55-0.05-0.1%+19.5%45811.01-210.47-0.46%+7.15%+0.36%+12.4%
'26/08/1348.6+0.25+0.52%+20.2%46021.48+503.41+1.11%+8.34%-0.59%+11.8%
'26/08/1248.35+0.35+0.73%+21%45518.07+397.35+0.88%+9.29%-0.15%+11.7%
'26/08/1148-0.35-0.72%+20.2%45120.72+191.96+0.43%+9.76%-1.15%+10.4%
'26/08/1048.35-1.85-3.69%+15.7%44928.76+702.85+1.59%+11.5%-5.28%+4.23%
'26/08/0750.2-0.1-0.2%+15.5%44225.91-170.79-0.38%+11.1%+0.18%+4.43%
'26/08/0650.3+0.8+1.62%+17.4%44396.7-214.9-0.48%+10.5%+2.1%+6.83%
'26/08/0549.5+0.2+0.41%+17.8%44611.6+1250.94+2.88%+13.7%-2.47%+4.12%
'26/08/0449.3+0.85+1.75%+19.9%43360.66-25.75-0.06%+13.7%+1.81%+6.26%
'26/08/0348.4500%+19.9%43386.41+266.66+0.62%+14.4%-0.62%+5.55%
'26/07/3148.45+2.9+6.37%+27.6%43119.75+3186.45+7.98%+23.5%-1.61%+4.06%
'26/07/3045.55-2.45-5.1%+21%39933.3-105.88-0.26%+23.2%-4.84%-2.12%
'26/07/2948-2.6-5.14%+14.8%40039.18-1564.18-3.76%+18.5%-1.38%-3.71%
'26/07/2850.6-2.4-4.53%+9.62%41603.36-2030.83-4.65%+13%+0.12%-3.39%
'26/07/2753-1.2-2.21%+7.2%43634.19-20.65-0.05%+13%-2.16%-5.77%
'26/07/2454.2-0.9-1.63%+5.44%43654.84-1195.97-2.67%+9.95%+1.04%-4.51%
'26/07/2355.100%+5.44%44850.81+25.03+0.06%+10%-0.06%-4.57%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2255.1+0.2+0.36%+5.83%44825.78+592.91+1.34%+11.5%-0.98%-5.66%
'26/07/2154.9-0.1-0.18%+5.64%44232.87+1783.17+4.2%+16.2%-4.38%-10.5%
'26/07/2055-0.5-0.9%+4.68%42449.7-221.57-0.52%+15.6%-0.38%-10.9%
'26/07/1755.5-4-6.72%-2.35%42671.27-2953.71-6.47%+8.08%-0.25%-10.4%
'26/07/1659.5-0.7-1.16%-3.49%45624.98-6.61-0.01%+8.07%-1.15%-11.6%
'26/07/1560.2+1.2+2.03%-1.53%45631.59+893.64+2%+10.2%+0.03%-11.8%
'26/07/1459-1.3-2.16%-3.65%44737.95-642.57-1.42%+8.67%-0.74%-12.3%
'26/07/1360.3-3.1-4.89%-8.36%45380.52+25.91+0.06%+8.73%-4.95%-17.1%
'26/07/0963.4+2.2+3.59%-5.07%45354.61-379.8-0.83%+7.83%+4.42%-12.9%
'26/07/0861.2+0.2+0.33%-4.75%45734.41+255.3+0.56%+8.43%-0.23%-13.2%
'26/07/0761-2.6-4.09%-8.65%45479.11-1077.28-2.31%+5.92%-1.78%-14.6%
'26/07/0663.6-0.7-1.09%-9.64%46556.39-224.23-0.48%+5.41%-0.61%-15.1%
'26/07/0364.3+3+4.89%-5.22%46780.62+36.46+0.08%+5.5%+4.81%-10.7%
'26/07/0261.3+0.7+1.16%-4.13%46744.16-274.83-0.58%+4.88%+1.74%-9.01%
'26/07/0160.6-2.2-3.5%-7.48%47018.99+893.08+1.94%+6.91%-5.44%-14.4%
'26/06/3062.8+0.1+0.16%-7.34%46125.91+1126.01+2.5%+9.59%-2.34%-16.9%
'26/06/2962.7+1.1+1.79%-5.68%44999.9+428.14+0.96%+10.6%+0.83%-16.3%
'26/06/2661.6-3.2-4.94%-10.3%44571.76-1683.5-3.64%+6.61%-1.3%-17%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2565.6-0.4-0.61%-10.8%46255.26+211.66+0.46%+7.1%-1.07%-17.9%
'26/06/2466-0.1-0.15%-10.9%46043.6-1057.05-2.24%+4.7%+2.09%-15.6%
'26/06/2366.1-0.4-0.6%-11.4%47100.65-640.86-1.34%+3.29%+0.74%-14.7%
'26/06/2266.5-1.2-1.77%-13%47741.51+1276.31+2.75%+6.13%-4.52%-19.1%
'26/06/1867.7-0.1-0.15%-13.1%46465.2+587.81+1.28%+7.49%-1.43%-20.6%
'26/06/1767.8+0.1+0.15%-13%45877.39+68.2+0.15%+7.65%0%-20.6%
'26/06/1667.7+0.5+0.74%-12.4%45809.19+412.2+0.91%+8.63%-0.17%-21%
'26/06/1567.2-0.8-1.18%-13.4%45396.99+1227.95+2.78%+11.6%-3.96%-25%
'26/06/1268+0.8+1.19%-12.4%44169.04+1019.58+2.36%+14.3%-1.17%-26.6%
'26/06/1167.2-0.6-0.88%-13.1%43149.46-76.08-0.18%+14.1%-0.7%-27.2%
'26/06/1067.8-2.7-3.83%-16.5%43225.54-1478.9-3.31%+10.3%-0.52%-26.8%
'26/06/0970.5-5-6.62%-22%44704.44+1201.66+2.76%+13.4%-9.38%-35.3%
'26/06/0875.5-8.3-9.9%-29.7%43502.78-1568.16-3.48%+9.41%-6.42%-39.1%
'26/06/0583.8+0.2+0.24%-29.5%45070.94-606.52-1.33%+7.96%+1.57%-37.5%
'26/06/0483.6+7.6+10%-22.5%45677.46-781.7-1.68%+6.14%+11.7%-28.6%
'26/06/0376+4+5.56%-18.2%46459.16+901.85+1.98%+8.24%+3.58%-26.4%
'26/06/0272+3.5+5.11%-14%45557.31+219.4+0.48%+8.77%+4.63%-22.8%
'26/06/0168.5+1.7+2.54%-11.8%45337.91+604.97+1.35%+10.2%+1.19%-22.1%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2966.8-0.7-1.04%-12.7%44732.94+1096.5+2.51%+13%-3.55%-25.8%
'26/05/2867.5-0.1-0.15%-12.9%43636.44-620.36-1.4%+11.4%+1.25%-24.3%
'26/05/2767.6-0.7-1.02%-13.8%44256.8+731.43+1.68%+13.3%-2.7%-27.1%
'26/05/2668.3-0.7-1.01%-14.6%43525.37-119.03-0.27%+13%-0.74%-27.6%
'26/05/2569+1.4+2.07%-12.9%43644.4+1376.43+3.26%+16.7%-1.19%-29.5%
'26/05/2267.6+0.8+1.2%-11.8%42267.97+899.76+2.18%+19.2%-0.98%-31%
'26/05/2166.8+0.2+0.3%-11.6%41368.21+1347.39+3.37%+23.2%-3.07%-34.8%
'26/05/2066.6+0.4+0.6%-11%40020.82-154.74-0.39%+22.7%+0.99%-33.8%
'26/05/1966.2-1-1.49%-12.4%40175.56-716.26-1.75%+20.6%+0.26%-32.9%
'26/05/1867.2+0.6+0.9%-11.6%40891.82-280.54-0.68%+19.8%+1.58%-31.3%
'26/05/1566.6-0.9-1.33%-12.7%41172.36-579.39-1.39%+18.1%+0.06%-30.9%
'26/05/1467.5-0.3-0.44%-13.1%41751.75+377.25+0.91%+19.2%-1.35%-32.3%
'26/05/1367.8-0.7-1.02%-14%41374.5-523.82-1.25%+17.7%+0.23%-31.7%
'26/05/1268.5-1.1-1.58%-15.4%41898.32+108.26+0.26%+18%-1.84%-33.4%
'26/05/1169.6-0.8-1.14%-16.3%41790.06+186.12+0.45%+18.5%-1.59%-34.9%
'26/05/0870.4-5.1-6.75%-22%41603.94-329.84-0.79%+17.6%-5.96%-39.6%
'26/05/0775.5+1.7+2.3%-20.2%41933.78+794.93+1.93%+19.9%+0.37%-40.1%
'26/05/0673.8+6.7+9.99%-12.2%41138.85+369.56+0.91%+21%+9.08%-33.2%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0567.1+0.4+0.6%-11.7%40769.29+64.15+0.16%+21.1%+0.44%-32.8%
'26/05/0466.7+0.7+1.06%-10.8%40705.14+1778.51+4.57%+26.7%-3.51%-37.4%
'26/04/3066-1.3-1.93%-12.5%38926.63-376.87-0.96%+25.5%-0.97%-37.9%
'26/04/2967.3-3-4.27%-16.2%39303.5-218.23-0.55%+24.8%-3.72%-41%
'26/04/2870.3-7.8-9.99%-24.6%39521.73-94.9-0.24%+24.5%-9.75%-49.1%
'26/04/2778.1+7.1+10%-17%39616.63+684.23+1.76%+26.7%+8.24%-43.7%
'26/04/2471+1.9+2.75%-14.8%38932.4+1218.25+3.23%+30.8%-0.48%-45.5%
'26/04/2369.1-2.9-4.03%-18.2%37714.15-164.32-0.43%+30.2%-3.6%-48.4%
'26/04/2272-3-4%-21.5%37878.47+273.36+0.73%+31.1%-4.73%-52.6%
'26/04/2175+1.2+1.63%-20.2%37605.11+646.31+1.75%+33.4%-0.12%-53.6%
'26/04/2073.8-1.9-2.51%-22.2%36958.8+154.46+0.42%+34%-2.93%-56.2%
'26/04/1775.7+2.5+3.42%-19.5%36804.34-327.68-0.88%+32.8%+4.3%-52.3%
'26/04/1673.2+6.6+9.91%-11.6%37132.02+409.88+1.12%+34.3%+8.79%-45.8%
'26/04/1566.6-4.2-5.93%-16.8%36722.14+426.02+1.17%+35.9%-7.1%-52.7%
'26/04/1470.8-1.4-1.94%-18.4%36296.12+838.83+2.37%+39.1%-4.31%-57.5%
'26/04/1372.2-3-3.99%-21.7%35457.29+39.46+0.11%+39.2%-4.1%-60.9%
'26/04/1075.2+6.8+9.94%-13.9%35417.83+556.67+1.6%+41.5%+8.34%-55.3%
'26/04/0968.4+6.2+9.97%-5.31%34861.16+99.78+0.29%+41.9%+9.68%-47.2%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0862.2+1.5+2.47%-2.97%34761.38+1531.56+4.61%+48.4%-2.14%-51.4%
'26/04/0760.7-6.7-9.94%-12.6%33229.82+657.39+2.02%+51.4%-12%-64%
'26/04/0267.4-6.9-9.29%-20.7%32572.43-602.39-1.82%+48.6%-7.47%-69.4%
'26/04/0174.3+6.7+9.91%-12.9%33174.82+1451.83+4.58%+55.5%+5.33%-68.3%
'26/03/3167.6-0.7-1.02%-13.8%31722.99-795.17-2.45%+51.6%+1.43%-65.4%
'26/03/3068.3+6.2+9.98%-5.15%32518.16-594.43-1.8%+48.9%+11.8%-54.1%
'26/03/2762.1-2.9-4.46%-9.38%33112.59-225.03-0.68%+47.9%-3.78%-57.3%
'26/03/266500%-9.38%33337.62-101.49-0.3%+47.5%+0.3%-56.9%
'26/03/2565+0.8+1.25%-8.26%33439.11+826.87+2.54%+51.2%-1.29%-59.5%
'26/03/2464.2-7.1-9.96%-17.4%32612.24-110.26-0.34%+50.7%-9.62%-68.1%
'26/03/2371.3-7.9-9.97%-25.6%32722.5-821.38-2.45%+47%-7.52%-72.6%
'26/03/2079.2-6.8-7.91%-31.5%33543.88-145.8-0.43%+46.4%-7.48%-77.9%
'26/03/1986-4.3-4.76%-34.8%33689.68-658.9-1.92%+43.6%-2.84%-78.3%
'26/03/1890.3+3+3.44%-32.5%34348.58+512.01+1.51%+45.7%+1.93%-78.3%
'26/03/1787.3+7.9+9.95%-25.8%33836.57+494.06+1.48%+47.9%+8.47%-73.7%
'26/03/1679.4+7.2+9.97%-18.4%33342.51-57.81-0.17%+47.6%+10.1%-66.1%
'26/03/1372.2+6.5+9.89%-10.4%33400.32-181.54-0.54%+46.8%+10.4%-57.2%
'26/03/1265.7+5.9+9.87%-1.51%33581.86-532.33-1.56%+44.6%+11.4%-46.1%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1159.8+5.4+9.93%+8.27%34114.19+1342.32+4.1%+50.5%+5.83%-42.2%
'26/03/1054.4+4.9+9.9%+19%32771.87+661.45+2.06%+53.6%+7.84%-34.6%
'26/03/0949.5+4.5+10%+30.9%32110.42-1489.12-4.43%+46.8%+14.4%-15.9%
'26/03/0645+4.05+9.89%+43.8%33599.54-73.4-0.22%+46.4%+10.1%-2.61%
'26/03/0540.95-0.55-1.33%+41.9%33672.94+844.06+2.57%+50.2%-3.9%-8.29%
'26/03/0441.5+3.75+9.93%+56%32828.88-1494.77-4.35%+43.7%+14.3%+12.4%
'26/03/0337.75-3.95-9.47%+41.2%34323.65-771.44-2.2%+40.5%-7.27%+0.73%
'26/03/0241.7+3.75+9.88%+55.2%35095.09-319.4-0.9%+39.2%+10.8%+16%
'26/02/2637.95+3.45+10%+70.7%35414.49+1.420%+39.3%+10%+31.5%
'26/02/2534.5+3.1+9.87%+87.6%35413.07+712.25+2.05%+42.1%+7.82%+45.5%
'26/02/2431.4-0.05-0.16%+87.3%34700.82+927.56+2.75%+46%-2.91%+41.3%
'26/02/2331.45+0.6+1.94%+90.9%33773.26+167.55+0.5%+46.7%+1.44%+44.2%
'26/02/1130.85-0.25-0.8%+89.4%33605.71+532.74+1.61%+49.1%-2.41%+40.3%
'26/02/1031.1+0.35+1.14%+91.5%33072.97+668.35+2.06%+52.2%-0.92%+39.4%
'26/02/0930.75-0.45-1.44%+88.8%32404.62+621.7+1.96%+55.2%-3.4%+33.6%
'26/02/0631.2-0.25-0.79%+87.3%31782.92-18.35-0.06%+55.1%-0.73%+32.2%
'26/02/0531.45+0.15+0.48%+88.2%31801.27-488.54-1.51%+52.7%+1.99%+35.5%
'26/02/0431.3+0.05+0.16%+88.5%32289.81+94.45+0.29%+53.2%-0.13%+35.3%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0331.25+0.7+2.29%+92.8%32195.36+571.33+1.81%+55.9%+0.48%+36.9%
'26/02/0230.55+0.1+0.33%+93.4%31624.03-439.72-1.37%+53.8%+1.7%+39.6%
'26/01/3030.45-0.25-0.81%+91.9%32063.75-472.52-1.45%+51.6%+0.64%+40.3%
'26/01/2930.7+0.05+0.16%+92.2%32536.27-267.55-0.82%+50.3%+0.98%+41.8%
'26/01/2830.65-0.95-3.01%+86.4%32803.82+485.9+1.5%+52.6%-4.51%+33.8%
'26/01/2731.6-0.3-0.94%+84.6%32317.92+253.4+0.79%+53.8%-1.73%+30.8%
'26/01/2631.9+1.95+6.51%+96.7%32064.52+103.01+0.32%+54.3%+6.19%+42.4%
'26/01/2329.95-0.25-0.83%+95%31961.51+215.43+0.68%+55.3%-1.51%+39.7%
'26/01/2230.2+0.4+1.34%+97.7%31746.08+499.71+1.6%+57.8%-0.26%+39.8%
'26/01/2129.8-0.4-1.32%+95%31246.37-513.62-1.62%+55.3%+0.3%+39.8%
'26/01/2030.2+0.25+0.83%+96.7%31759.99+120.7+0.38%+55.9%+0.45%+40.8%
'26/01/1929.95-0.2-0.66%+95.4%31639.29+230.59+0.73%+57%-1.39%+38.4%
'26/01/1630.15+0.05+0.17%+95.7%31408.7+598.12+1.94%+60.1%-1.77%+35.6%
'26/01/1530.1+0.15+0.5%+96.7%30810.58-131.2-0.42%+59.4%+0.92%+37.3%
'26/01/1429.95+0.9+3.1%+102.8%30941.78+234.56+0.76%+60.6%+2.34%+42.2%
'26/01/1329.05-1.35-4.44%+93.7%30707.22+139.93+0.46%+61.3%-4.9%+32.4%
'26/01/1230.4-0.25-0.82%+92.2%30567.29+278.33+0.92%+62.8%-1.74%+29.4%
'26/01/0930.65-1-3.16%+86.1%30288.96-71.59-0.24%+62.4%-2.92%+23.7%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0831.65-1.05-3.21%+80.1%30360.55-74.92-0.25%+62%-2.96%+18.1%
'26/01/0732.7+0.4+1.24%+82.4%30435.47-140.83-0.46%+61.3%+1.7%+21.1%
'26/01/0632.3+0.3+0.94%+84.1%30576.3+471.26+1.57%+63.8%-0.63%+20.3%
'26/01/0532+0.1+0.31%+84.6%30105.04+755.23+2.57%+68%-2.26%+16.6%
'26/01/0231.9-0.55-1.69%+81.5%29349.81+386.21+1.33%+70.3%-3.02%+11.2%
'25/12/3132.45+0.65+2.04%+85.2%28963.6+256.47+0.89%+71.8%+1.15%+13.4%
'25/12/3031.8+1.3+4.26%+93.1%28707.13-103.76-0.36%+71.2%+4.62%+22%
'25/12/2930.5+2.75+9.91%+112.3%28810.89+254.87+0.89%+72.7%+9.02%+39.6%
'25/12/2627.7500%+112.3%28556.02+184.04+0.65%+73.8%-0.65%+38.4%
'25/12/2427.7500%+112.3%28371.98+61.51+0.22%+74.2%-0.22%+38.1%
'25/12/2327.75+0.35+1.28%+115%28310.47+160.83+0.57%+75.2%+0.71%+39.8%
'25/12/2227.4+0.45+1.67%+118.6%28149.64+453.29+1.64%+78.1%+0.03%+40.5%
'25/12/1926.95-0.35-1.28%+115.8%27696.35+227.82+0.83%+79.5%-2.11%+36.2%
'25/12/1827.3-0.15-0.55%+114.6%27468.53-56.64-0.21%+79.2%-0.34%+35.4%
'25/12/1727.45+0.75+2.81%+120.6%27525.17-11.49-0.04%+79.1%+2.85%+41.5%
'25/12/1626.7+0.75+2.89%+127%27536.66-330.28-1.19%+77%+4.08%+50%
'25/12/1525.95+0.85+3.39%+134.7%27866.94-331.08-1.17%+74.9%+4.56%+59.8%
'25/12/1225.1+0.25+1.01%+137%28198.02+173.27+0.62%+76%+0.39%+61.1%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1124.85+0.95+3.97%+146.4%28024.75-375.98-1.32%+73.6%+5.29%+72.8%
'25/12/1023.9+0.05+0.21%+147%28400.73+218.13+0.77%+75%-0.56%+72%
'25/12/0923.85+0.15+0.63%+148.5%28182.6-121.18-0.43%+74.2%+1.06%+74.3%
'25/12/0823.7+0.1+0.42%+149.6%28303.78+322.89+1.15%+76.2%-0.73%+73.3%
'25/12/0523.6-0.2-0.84%+147.5%27980.89+185.18+0.67%+77.4%-1.51%+70.1%
'25/12/0423.8+0.05+0.21%+148%27795.71+2.67+0.01%+77.4%+0.2%+70.6%
'25/12/0323.75+0.3+1.28%+151.2%27793.04+228.77+0.83%+78.9%+0.45%+72.3%
'25/12/0223.45+0.3+1.3%+154.4%27564.27+221.74+0.81%+80.4%+0.49%+74.1%
'25/12/0123.15-0.5-2.11%+149%27342.53-283.95-1.03%+78.5%-1.08%+70.5%
'25/11/2823.65-0.1-0.42%+148%27626.48+71.95+0.26%+79%-0.68%+69%
'25/11/2723.75+0.55+2.37%+153.9%27554.53+144.99+0.53%+79.9%+1.84%+74%
'25/11/2623.2+0.15+0.65%+155.5%27409.54+497.37+1.85%+83.2%-1.2%+72.3%
'25/11/2523.05+0.3+1.32%+158.9%26912.17+407.93+1.54%+86.1%-0.22%+72.8%
'25/11/2422.75-0.35-1.52%+155%26504.24+69.3+0.26%+86.5%-1.78%+68.4%
'25/11/2123.100%+155%26434.94-991.42-3.61%+79.8%+3.61%+75.2%
'25/11/2023.1+0.35+1.54%+158.9%27426.36+846.24+3.18%+85.5%-1.64%+73.4%
'25/11/1922.75+0.45+2.02%+164.1%26580.12-176-0.66%+84.3%+2.68%+79.8%
'25/11/1822.3-0.5-2.19%+158.3%26756.12-691.19-2.52%+79.7%+0.33%+78.7%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1722.8+0.1+0.44%+159.5%27447.31+49.81+0.18%+80%+0.26%+79.5%
'25/11/1422.7-0.25-1.09%+156.6%27397.5-506.06-1.81%+76.7%+0.72%+79.9%
'25/11/1322.95-0.05-0.22%+156.1%27903.56-43.53-0.16%+76.5%-0.06%+79.6%
'25/11/1223-0.6-2.54%+149.6%27947.09+162.14+0.58%+77.5%-3.12%+72.1%
'25/11/1123.6-0.1-0.42%+148.5%27784.95-84.56-0.3%+76.9%-0.12%+71.6%
'25/11/1023.7-0.05-0.21%+148%27869.51+218.1+0.79%+78.3%-1%+69.7%
'25/11/0723.75-0.25-1.04%+145.4%27651.41-248.04-0.89%+76.8%-0.15%+68.7%
'25/11/0624-0.1-0.41%+144.4%27899.45+182.39+0.66%+77.9%-1.07%+66.5%
'25/11/0524.100%+144.4%27717.06-399.5-1.42%+75.4%+1.42%+69%
'25/11/0424.1-0.5-2.03%+139.4%28116.56-218.03-0.77%+74%-1.26%+65.4%
'25/11/0324.6+0.1+0.41%+140.4%28334.59+101.24+0.36%+74.7%+0.05%+65.7%
'25/10/3124.5+0.25+1.03%+142.9%28233.35-54.18-0.19%+74.3%+1.22%+68.6%
'25/10/3024.25+0.4+1.68%+147%28287.53-7.21-0.03%+74.3%+1.71%+72.7%
'25/10/2923.8500%+147%28294.74+345.63+1.24%+76.4%-1.24%+70.5%
'25/10/2823.8500%+147%27949.11-44.52-0.16%+76.2%+0.16%+70.8%
'25/10/2723.85+0.35+1.49%+150.6%27993.63+461.37+1.68%+79.1%-0.19%+71.5%
'25/10/2323.500%+150.6%27532.26-116.65-0.42%+78.4%+0.42%+72.3%
'25/10/2223.5-0.5-2.08%+145.4%27648.91-103.5-0.37%+77.7%-1.71%+67.7%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/212400%+145.4%27752.41+63.78+0.23%+78.1%-0.23%+67.3%
'25/10/2024-0.1-0.41%+144.4%27688.63+386.26+1.41%+80.6%-1.82%+63.8%
'25/10/1724.1-0.05-0.21%+143.9%27302.37-345.5-1.25%+78.4%+1.04%+65.5%
'25/10/1624.15+0.65+2.77%+150.6%27647.87+372.16+1.36%+80.8%+1.41%+69.8%
'25/10/1523.5-0.5-2.08%+145.4%27275.71+482.56+1.8%+84.1%-3.88%+61.4%
'25/10/1424-0.2-0.83%+143.4%26793.15-130.27-0.48%+83.2%-0.35%+60.2%
'25/10/1324.2+0.05+0.21%+143.9%26923.42-378.5-1.39%+80.6%+1.6%+63.3%