≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3055 蔚華科 / K線比較(日)

3055 蔚華科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22322300%1.79%223223219
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3828,456萬764501股/筆221.115.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2322.72億1,925640張/筆220.5+9.5 (+4.45%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 代重要子公司蔚華電子科技（上海）有限公司公告總經理異動案 (公告訊息 09/30 17:14)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 蔚華科：做玻璃的全都來找 明年是量產前哨關鍵年 (Anue鉅亨 09/08 16:37)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 係因蔚華科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/02 15:53)

• 蔚華科受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/02 14:54)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款規定公告蔚華科背書保證事項 (公告訊息 08/05 15:34)

• 蔚華科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:33)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:14)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 更正2026年5月營收及5、6月營收累計數 (公告訊息 07/21 16:46)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822300%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/07223+9.5+4.45%+4.45%49806.37-16.18-0.03%-1.02%+4.48%+5.47%
'26/10/06213.5-3-1.39%+3%49822.55+110.51+0.22%-0.8%-1.61%+3.8%
'26/10/05216.5+0.5+0.23%+3.24%49712.04+1236.3+2.55%+1.73%-2.32%+1.51%
'26/10/02216+6+2.86%+6.19%48475.74+122.25+0.25%+1.99%+2.61%+4.21%
'26/10/01210+0.5+0.24%+6.44%48353.49+413.36+0.86%+2.86%-0.62%+3.58%
'26/09/30209.5+6+2.95%+9.58%47940.13+308.17+0.65%+3.53%+2.3%+6.05%
'26/09/29203.5+4.5+2.26%+12.1%47631.96-392.64-0.82%+2.68%+3.08%+9.38%
'26/09/24199-4.5-2.21%+9.58%48024.6-132.69-0.28%+2.4%-1.93%+7.18%
'26/09/23203.5-3-1.45%+7.99%48157.29+357.12+0.75%+3.17%-2.2%+4.82%
'26/09/22206.5+18.5+9.84%+18.6%47800.17+81.33+0.17%+3.34%+9.67%+15.3%
'26/09/21188+17+9.94%+30.4%47718.84+538.09+1.14%+4.52%+8.8%+25.9%
'26/09/18171+10+6.21%+38.5%47180.75+892.75+1.93%+6.54%+4.28%+32%
'26/09/17161-3-1.83%+36%46288+439.1+0.96%+7.56%-2.79%+28.4%
'26/09/16164+6.5+4.13%+41.6%45848.9+337.41+0.74%+8.35%+3.39%+33.2%
'26/09/15157.5-2-1.25%+39.8%45511.49-351.03-0.77%+7.52%-0.48%+32.3%
'26/09/14159.5+5+3.24%+44.3%45862.52-322.33-0.7%+6.77%+3.94%+37.6%
'26/09/11154.5-5.5-3.44%+39.4%46184.85-755.64-1.61%+5.06%-1.83%+34.3%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10160+10.5+7.02%+49.2%46940.49-242.87-0.51%+4.51%+7.53%+44.6%
'26/09/09149.5+3.5+2.4%+52.7%47183.36+77.58+0.16%+4.69%+2.24%+48.1%
'26/09/08146+11.5+8.55%+65.8%47105.78-220.49-0.47%+4.2%+9.02%+61.6%
'26/09/07134.5+2+1.51%+68.3%47326.27+775.14+1.67%+5.93%-0.16%+62.4%
'26/09/04132.5+1.5+1.15%+70.2%46551.13+693.47+1.51%+7.54%-0.36%+62.7%
'26/09/03131-11-7.75%+57%45857.66-307.06-0.67%+6.82%-7.08%+50.2%
'26/09/02142+12.5+9.65%+72.2%46164.72-784-1.67%+5.04%+11.3%+67.2%
'26/09/01129.5+9+7.47%+85.1%46948.72+820.25+1.78%+6.9%+5.69%+78.2%
'26/08/31120.5-7-5.49%+74.9%46128.47-202.98-0.44%+6.44%-5.05%+68.5%
'26/08/28127.5+3+2.41%+79.1%46331.45+356.23+0.77%+7.26%+1.64%+71.9%
'26/08/27124.5-2.5-1.97%+75.6%45975.22+142.6+0.31%+7.59%-2.28%+68%
'26/08/26127+11.5+9.96%+93.1%45832.62+663.16+1.47%+9.17%+8.49%+83.9%
'26/08/25115.5+6+5.48%+103.7%45169.46+407.14+0.91%+10.2%+4.57%+93.5%
'26/08/24109.5+1+0.92%+105.5%44762.32-461.97-1.02%+9.04%+1.94%+96.5%
'26/08/21108.500%+105.5%45224.29+290.55+0.65%+9.75%-0.65%+95.8%
'26/08/20108.5-6.5-5.65%+93.9%44933.74+214.39+0.48%+10.3%-6.13%+83.6%
'26/08/19115-2.5-2.13%+89.8%44719.35-589.33-1.3%+8.84%-0.83%+80.9%
'26/08/18117.5+3.5+3.07%+95.6%45308.68-548.59-1.2%+7.54%+4.27%+88.1%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17114-2-1.72%+92.2%45857.27+46.26+0.1%+7.65%-1.82%+84.6%
'26/08/14116-2.5-2.11%+88.2%45811.01-210.47-0.46%+7.15%-1.65%+81%
'26/08/13118.5+1.5+1.28%+90.6%46021.48+503.41+1.11%+8.34%+0.17%+82.3%
'26/08/12117+10.5+9.86%+109.4%45518.07+397.35+0.88%+9.29%+8.98%+100.1%
'26/08/11106.5-7-6.17%+96.5%45120.72+191.96+0.43%+9.76%-6.6%+86.7%
'26/08/10113.5+10+9.66%+115.5%44928.76+702.85+1.59%+11.5%+8.07%+104%
'26/08/07103.5-7-6.33%+101.8%44225.91-170.79-0.38%+11.1%-5.95%+90.7%
'26/08/06110.5-1.5-1.34%+99.1%44396.7-214.9-0.48%+10.5%-0.86%+88.6%
'26/08/05112+10+9.8%+118.6%44611.6+1250.94+2.88%+13.7%+6.92%+104.9%
'26/08/04102+8.9+9.56%+139.5%43360.66-25.75-0.06%+13.7%+9.62%+125.9%
'26/08/0393.1+2.7+2.99%+146.7%43386.41+266.66+0.62%+14.4%+2.37%+132.3%
'26/07/3190.4-2.8-3%+139.3%43119.75+3186.45+7.98%+23.5%-11%+115.8%
'26/07/3093.2-10.3-9.95%+115.5%39933.3-105.88-0.26%+23.2%-9.69%+92.3%
'26/07/29103.5-11-9.61%+94.8%40039.18-1564.18-3.76%+18.5%-5.85%+76.2%
'26/07/28114.5-11.5-9.13%+77%41603.36-2030.83-4.65%+13%-4.48%+64%
'26/07/27126-9.5-7.01%+64.6%43634.19-20.65-0.05%+13%-6.96%+51.6%
'26/07/24135.5-15-9.97%+48.2%43654.84-1195.97-2.67%+9.95%-7.3%+38.2%
'26/07/23150.5-15-9.06%+34.7%44850.81+25.03+0.06%+10%-9.12%+24.7%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22165.5-3.5-2.07%+32%44825.78+592.91+1.34%+11.5%-3.41%+20.5%
'26/07/21169+7.5+4.64%+38.1%44232.87+1783.17+4.2%+16.2%+0.44%+21.9%
'26/07/20161.5-1.5-0.92%+36.8%42449.7-221.57-0.52%+15.6%-0.4%+21.2%
'26/07/17163-17-9.44%+23.9%42671.27-2953.71-6.47%+8.08%-2.97%+15.8%
'26/07/16180-13-6.74%+15.5%45624.98-6.61-0.01%+8.07%-6.73%+7.48%
'26/07/15193+17.5+9.97%+27.1%45631.59+893.64+2%+10.2%+7.97%+16.8%
'26/07/14175.5+12.5+7.67%+36.8%44737.95-642.57-1.42%+8.67%+9.09%+28.1%
'26/07/13163+5.5+3.49%+41.6%45380.52+25.91+0.06%+8.73%+3.43%+32.9%
'26/07/09158-10.5-6.23%+32.6%45354.61-379.8-0.83%+7.83%-5.4%+24.8%
'26/07/08168.5-7.5-4.26%+27%45734.41+255.3+0.56%+8.43%-4.82%+18.6%
'26/07/07176+15.5+9.66%+39.3%45479.11-1077.28-2.31%+5.92%+12%+33.3%
'26/07/06160.5+8+5.25%+46.6%46556.39-224.23-0.48%+5.41%+5.73%+41.1%
'26/07/03152.5+12.5+8.93%+59.6%46780.62+36.46+0.08%+5.5%+8.85%+54.1%
'26/07/02140+12.5+9.8%+75.3%46744.16-274.83-0.58%+4.88%+10.4%+70.4%
'26/07/01127.5+11.5+9.91%+92.7%47018.99+893.08+1.94%+6.91%+7.97%+85.8%
'26/06/30116+10.5+9.95%+111.8%46125.91+1126.01+2.5%+9.59%+7.45%+102.3%
'26/06/29105.5+9.5+9.9%+132.8%44999.9+428.14+0.96%+10.6%+8.94%+122.2%
'26/06/2696-6-5.88%+119.1%44571.76-1683.5-3.64%+6.61%-2.24%+112.5%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25102+2.1+2.1%+123.7%46255.26+211.66+0.46%+7.1%+1.64%+116.6%
'26/06/2499.9+9+9.9%+145.9%46043.6-1057.05-2.24%+4.7%+12.1%+141.2%
'26/06/2390.9-1.1-1.2%+142.9%47100.65-640.86-1.34%+3.29%+0.14%+139.6%
'26/06/2292+0.9+0.99%+145.3%47741.51+1276.31+2.75%+6.13%-1.76%+139.2%
'26/06/1891.1+4.3+4.95%+157.5%46465.2+587.81+1.28%+7.49%+3.67%+150%
'26/06/1786.8+1.7+2%+162.6%45877.39+68.2+0.15%+7.65%+1.85%+155%
'26/06/1685.1+2+2.41%+169%45809.19+412.2+0.91%+8.63%+1.5%+160.3%
'26/06/1583.1+3.2+4.01%+179.7%45396.99+1227.95+2.78%+11.6%+1.23%+168.1%
'26/06/1279.9+0.4+0.5%+181.1%44169.04+1019.58+2.36%+14.3%-1.86%+166.8%
'26/06/1179.5-2.5-3.05%+172.6%43149.46-76.08-0.18%+14.1%-2.87%+158.5%
'26/06/1082-5.8-6.61%+154.6%43225.54-1478.9-3.31%+10.3%-3.3%+144.2%
'26/06/0987.8-3.2-3.52%+145.6%44704.44+1201.66+2.76%+13.4%-6.28%+132.2%
'26/06/0891-8.5-8.54%+124.6%43502.78-1568.16-3.48%+9.41%-5.06%+115.2%
'26/06/0599.5-4-3.86%+115.9%45070.94-606.52-1.33%+7.96%-2.53%+108%
'26/06/04103.5+3+2.99%+122.4%45677.46-781.7-1.68%+6.14%+4.67%+116.2%
'26/06/03100.5-1.5-1.47%+119.1%46459.16+901.85+1.98%+8.24%-3.45%+110.9%
'26/06/02102-6.5-5.99%+106%45557.31+219.4+0.48%+8.77%-6.47%+97.2%
'26/06/01108.5+0.5+0.46%+106.9%45337.91+604.97+1.35%+10.2%-0.89%+96.7%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29108+2.5+2.37%+111.8%44732.94+1096.5+2.51%+13%-0.14%+98.8%
'26/05/28105.5-7-6.22%+98.7%43636.44-620.36-1.4%+11.4%-4.82%+87.2%
'26/05/27112.5-6.5-5.46%+87.8%44256.8+731.43+1.68%+13.3%-7.14%+74.5%
'26/05/26119+1+0.85%+89.4%43525.37-119.03-0.27%+13%+1.12%+76.4%
'26/05/2511800%+89.4%43644.4+1376.43+3.26%+16.7%-3.26%+72.7%
'26/05/22118+1.5+1.29%+91.8%42267.97+899.76+2.18%+19.2%-0.89%+72.6%
'26/05/21116.5+4.5+4.02%+99.6%41368.21+1347.39+3.37%+23.2%+0.65%+76.3%
'26/05/20112-12-9.68%+80.2%40020.82-154.74-0.39%+22.7%-9.29%+57.5%
'26/05/19124+11+9.73%+97.8%40175.56-716.26-1.75%+20.6%+11.5%+77.2%
'26/05/18113+10+9.71%+117%40891.82-280.54-0.68%+19.8%+10.4%+97.2%
'26/05/15103-3-2.83%+110.8%41172.36-579.39-1.39%+18.1%-1.44%+92.7%
'26/05/14106-7.5-6.61%+96.9%41751.75+377.25+0.91%+19.2%-7.52%+77.7%
'26/05/13113.5+3.5+3.18%+103.2%41374.5-523.82-1.25%+17.7%+4.43%+85.5%
'26/05/12110+10+10%+123.5%41898.32+108.26+0.26%+18%+9.74%+105.5%
'26/05/11100+8.8+9.65%+145.1%41790.06+186.12+0.45%+18.5%+9.2%+126.5%
'26/05/0891.2+4.2+4.83%+156.9%41603.94-329.84-0.79%+17.6%+5.62%+139.3%
'26/05/0787+7.9+9.99%+182.6%41933.78+794.93+1.93%+19.9%+8.06%+162.7%
'26/05/0679.1+0.3+0.38%+183.6%41138.85+369.56+0.91%+21%-0.53%+162.7%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0578.8+0.8+1.03%+186.5%40769.29+64.15+0.16%+21.1%+0.87%+165.4%
'26/05/0478-0.3-0.38%+185.4%40705.14+1778.51+4.57%+26.7%-4.95%+158.8%
'26/04/3078.3-1.1-1.39%+181.5%38926.63-376.87-0.96%+25.5%-0.43%+156%
'26/04/2979.4+1.7+2.19%+187.6%39303.5-218.23-0.55%+24.8%+2.74%+162.9%
'26/04/2877.7+1.3+1.7%+192.5%39521.73-94.9-0.24%+24.5%+1.94%+168.1%
'26/04/2776.4-2.5-3.17%+183.3%39616.63+684.23+1.76%+26.7%-4.93%+156.6%
'26/04/2478.9-2.3-2.83%+175.2%38932.4+1218.25+3.23%+30.8%-6.06%+144.5%
'26/04/2381.2-3.2-3.79%+164.8%37714.15-164.32-0.43%+30.2%-3.36%+134.6%
'26/04/2284.4+1.9+2.3%+170.9%37878.47+273.36+0.73%+31.1%+1.57%+139.8%
'26/04/2182.5+7.5+10%+198%37605.11+646.31+1.75%+33.4%+8.25%+164.6%
'26/04/2075+6.8+9.97%+227.7%36958.8+154.46+0.42%+34%+9.55%+193.7%
'26/04/1768.2+6.2+10%+260.5%36804.34-327.68-0.88%+32.8%+10.9%+227.7%
'26/04/1662-0.6-0.96%+257%37132.02+409.88+1.12%+34.3%-2.08%+222.7%
'26/04/1562.6+1.6+2.62%+266.4%36722.14+426.02+1.17%+35.9%+1.45%+230.5%
'26/04/1461-1.7-2.71%+256.5%36296.12+838.83+2.37%+39.1%-5.08%+217.4%
'26/04/1362.7+3.4+5.73%+276.9%35457.29+39.46+0.11%+39.2%+5.62%+237.7%
'26/04/1059.3-0.8-1.33%+271.9%35417.83+556.67+1.6%+41.5%-2.93%+230.4%
'26/04/0960.1+0.1+0.17%+272.5%34861.16+99.78+0.29%+41.9%-0.12%+230.6%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0860+3.5+6.19%+295.6%34761.38+1531.56+4.61%+48.4%+1.58%+247.2%
'26/04/0756.5-0.8-1.4%+290.1%33229.82+657.39+2.02%+51.4%-3.42%+238.7%
'26/04/0257.3-1.2-2.05%+282.1%32572.43-602.39-1.82%+48.6%-0.23%+233.4%
'26/04/0158.5+2.6+4.65%+299.8%33174.82+1451.83+4.58%+55.5%+0.07%+244.4%
'26/03/3155.9-1-1.76%+292.8%31722.99-795.17-2.45%+51.6%+0.69%+241.1%
'26/03/3056.9-1.1-1.9%+285.3%32518.16-594.43-1.8%+48.9%-0.1%+236.4%
'26/03/2758-0.3-0.51%+283.4%33112.59-225.03-0.68%+47.9%+0.17%+235.4%
'26/03/2658.3-2.3-3.8%+268.8%33337.62-101.49-0.3%+47.5%-3.5%+221.3%
'26/03/2560.6+3.2+5.57%+289.4%33439.11+826.87+2.54%+51.2%+3.03%+238.2%
'26/03/2457.4-0.7-1.2%+284.7%32612.24-110.26-0.34%+50.7%-0.86%+234%
'26/03/2358.1-1.8-3.01%+273.1%32722.5-821.38-2.45%+47%-0.56%+226.1%
'26/03/2059.9+0.5+0.84%+276.3%33543.88-145.8-0.43%+46.4%+1.27%+229.9%
'26/03/1959.4-0.7-1.16%+271.9%33689.68-658.9-1.92%+43.6%+0.76%+228.3%
'26/03/1860.1+0.4+0.67%+274.4%34348.58+512.01+1.51%+45.7%-0.84%+228.6%
'26/03/1759.7+0.9+1.53%+280.1%33836.57+494.06+1.48%+47.9%+0.05%+232.2%
'26/03/1658.8+1.1+1.91%+287.3%33342.51-57.81-0.17%+47.6%+2.08%+239.7%
'26/03/1357.7-1.2-2.04%+279.5%33400.32-181.54-0.54%+46.8%-1.5%+232.6%
'26/03/1258.9-1.1-1.83%+272.5%33581.86-532.33-1.56%+44.6%-0.27%+227.9%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1160+1+1.69%+278.8%34114.19+1342.32+4.1%+50.5%-2.41%+228.3%
'26/03/1059-0.1-0.17%+278.2%32771.87+661.45+2.06%+53.6%-2.23%+224.6%
'26/03/0959.1-4.2-6.64%+253.1%32110.42-1489.12-4.43%+46.8%-2.21%+206.3%
'26/03/0663.3-0.1-0.16%+252.5%33599.54-73.4-0.22%+46.4%+0.06%+206.1%
'26/03/0563.4+1.7+2.76%+262.2%33672.94+844.06+2.57%+50.2%+0.19%+212%
'26/03/0461.7-4.9-7.36%+235.6%32828.88-1494.77-4.35%+43.7%-3.01%+191.9%
'26/03/0366.6-3.4-4.86%+219.3%34323.65-771.44-2.2%+40.5%-2.66%+178.8%
'26/03/0270+0.9+1.3%+223.4%35095.09-319.4-0.9%+39.2%+2.2%+184.2%
'26/02/2669.1+2+2.98%+233.1%35414.49+1.420%+39.3%+2.98%+193.8%
'26/02/2567.1+0.3+0.45%+234.6%35413.07+712.25+2.05%+42.1%-1.6%+192.5%
'26/02/2466.8-0.7-1.04%+231.1%34700.82+927.56+2.75%+46%-3.79%+185.1%
'26/02/2367.5+2.9+4.49%+246%33773.26+167.55+0.5%+46.7%+3.99%+199.2%
'26/02/1164.6-1.7-2.56%+237.1%33605.71+532.74+1.61%+49.1%-4.17%+188%
'26/02/1066.3+1.7+2.63%+246%33072.97+668.35+2.06%+52.2%+0.57%+193.8%
'26/02/0964.6-2.1-3.15%+235.1%32404.62+621.7+1.96%+55.2%-5.11%+179.9%
'26/02/0666.7+1.7+2.62%+243.8%31782.92-18.35-0.06%+55.1%+2.68%+188.8%
'26/02/0565-6.5-9.09%+212.6%31801.27-488.54-1.51%+52.7%-7.58%+159.9%
'26/02/0471.5+5.9+8.99%+240.7%32289.81+94.45+0.29%+53.2%+8.7%+187.5%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0365.6-0.5-0.76%+238.1%32195.36+571.33+1.81%+55.9%-2.57%+182.2%
'26/02/0266.1-0.7-1.05%+234.6%31624.03-439.72-1.37%+53.8%+0.32%+180.8%
'26/01/3066.8-4.1-5.78%+215.2%32063.75-472.52-1.45%+51.6%-4.33%+163.7%
'26/01/2970.9-2.6-3.54%+204.1%32536.27-267.55-0.82%+50.3%-2.72%+153.8%
'26/01/2873.5+1.7+2.37%+211.3%32803.82+485.9+1.5%+52.6%+0.87%+158.7%
'26/01/2771.8-0.4-0.55%+209.6%32317.92+253.4+0.79%+53.8%-1.34%+155.8%
'26/01/2672.2+0.9+1.26%+213.5%32064.52+103.01+0.32%+54.3%+0.94%+159.2%
'26/01/2371.3-0.5-0.7%+211.3%31961.51+215.43+0.68%+55.3%-1.38%+155.9%
'26/01/2271.800%+211.3%31746.08+499.71+1.6%+57.8%-1.6%+153.5%
'26/01/2171.8-2.1-2.84%+202.4%31246.37-513.62-1.62%+55.3%-1.22%+147.2%
'26/01/2073.9+0.5+0.68%+204.5%31759.99+120.7+0.38%+55.9%+0.3%+148.6%
'26/01/1973.4+1.8+2.51%+212.2%31639.29+230.59+0.73%+57%+1.78%+155.1%
'26/01/1671.6-2.4-3.24%+202%31408.7+598.12+1.94%+60.1%-5.18%+142%
'26/01/1574+0.6+0.82%+204.5%30810.58-131.2-0.42%+59.4%+1.24%+145.1%
'26/01/1473.4-0.5-0.68%+202.4%30941.78+234.56+0.76%+60.6%-1.44%+141.8%
'26/01/1373.9+0.4+0.54%+204.1%30707.22+139.93+0.46%+61.3%+0.08%+142.8%
'26/01/1273.5+1.4+1.94%+210%30567.29+278.33+0.92%+62.8%+1.02%+147.2%
'26/01/0972.1+2.1+3%+219.3%30288.96-71.59-0.24%+62.4%+3.24%+156.9%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0870-1.9-2.64%+210.8%30360.55-74.92-0.25%+62%-2.39%+148.8%
'26/01/0771.9-2.2-2.97%+201.6%30435.47-140.83-0.46%+61.3%-2.51%+140.3%
'26/01/0674.1-2.2-2.88%+192.9%30576.3+471.26+1.57%+63.8%-4.45%+129.1%
'26/01/0576.3-2.2-2.8%+184.7%30105.04+755.23+2.57%+68%-5.37%+116.7%
'26/01/0278.5+0.7+0.9%+187.3%29349.81+386.21+1.33%+70.3%-0.43%+117%
'25/12/3177.8-4-4.89%+173.2%28963.6+256.47+0.89%+71.8%-5.78%+101.4%
'25/12/3081.8+2+2.51%+180.1%28707.13-103.76-0.36%+71.2%+2.87%+108.9%
'25/12/2979.8-2.7-3.27%+170.9%28810.89+254.87+0.89%+72.7%-4.16%+98.2%
'25/12/2682.5+3.5+4.43%+182.9%28556.02+184.04+0.65%+73.8%+3.78%+109.1%
'25/12/2479+3+3.95%+194.1%28371.98+61.51+0.22%+74.2%+3.73%+119.9%
'25/12/2376-0.1-0.13%+193.7%28310.47+160.83+0.57%+75.2%-0.7%+118.5%
'25/12/2276.1+0.9+1.2%+197.2%28149.64+453.29+1.64%+78.1%-0.44%+119.2%
'25/12/1975.2+1+1.35%+201.2%27696.35+227.82+0.83%+79.5%+0.52%+121.7%
'25/12/1874.2-3.2-4.13%+188.8%27468.53-56.64-0.21%+79.2%-3.92%+109.6%
'25/12/1777.400%+188.8%27525.17-11.49-0.04%+79.1%+0.04%+109.7%
'25/12/1677.4-0.6-0.77%+186.5%27536.66-330.28-1.19%+77%+0.42%+109.6%
'25/12/1578-1.5-1.89%+181.1%27866.94-331.08-1.17%+74.9%-0.72%+106.2%
'25/12/1279.5+4.8+6.43%+199.2%28198.02+173.27+0.62%+76%+5.81%+123.2%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1174.7-2.2-2.86%+190.6%28024.75-375.98-1.32%+73.6%-1.54%+117%
'25/12/1076.9+3.5+4.77%+204.5%28400.73+218.13+0.77%+75%+4%+129.5%
'25/12/0973.4+6.6+9.88%+234.6%28182.6-121.18-0.43%+74.2%+10.3%+160.4%
'25/12/0866.8+1.4+2.14%+241.7%28303.78+322.89+1.15%+76.2%+0.99%+165.5%
'25/12/0565.4+0.1+0.15%+242.3%27980.89+185.18+0.67%+77.4%-0.52%+164.9%
'25/12/0465.3+0.1+0.15%+242.8%27795.71+2.67+0.01%+77.4%+0.14%+165.4%
'25/12/0365.2+1.7+2.68%+252%27793.04+228.77+0.83%+78.9%+1.85%+173.1%
'25/12/0263.5-0.7-1.09%+248.1%27564.27+221.74+0.81%+80.4%-1.9%+167.8%
'25/12/0164.2+0.4+0.63%+250.3%27342.53-283.95-1.03%+78.5%+1.66%+171.8%
'25/11/2863.8-0.1-0.16%+249.8%27626.48+71.95+0.26%+79%-0.42%+170.8%
'25/11/2763.9+2.8+4.58%+265.8%27554.53+144.99+0.53%+79.9%+4.05%+185.9%
'25/11/2661.1+0.9+1.5%+271.3%27409.54+497.37+1.85%+83.2%-0.35%+188%
'25/11/2560.2+1.7+2.91%+282.1%26912.17+407.93+1.54%+86.1%+1.37%+196%
'25/11/2458.5+1.8+3.17%+294.2%26504.24+69.3+0.26%+86.5%+2.91%+207.6%
'25/11/2156.7-1.2-2.07%+286%26434.94-991.42-3.61%+79.8%+1.54%+206.2%
'25/11/2057.9+1.2+2.12%+294.2%27426.36+846.24+3.18%+85.5%-1.06%+208.7%
'25/11/1956.7-1.2-2.07%+286%26580.12-176-0.66%+84.3%-1.41%+201.7%
'25/11/1857.9-0.2-0.34%+284.7%26756.12-691.19-2.52%+79.7%+2.18%+205%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1758.1-0.7-1.19%+280.1%27447.31+49.81+0.18%+80%-1.37%+200.1%
'25/11/1458.8+0.1+0.17%+280.7%27397.5-506.06-1.81%+76.7%+1.98%+204%
'25/11/1358.7-0.5-0.84%+277.5%27903.56-43.53-0.16%+76.5%-0.68%+201.1%
'25/11/1259.2+0.6+1.02%+281.4%27947.09+162.14+0.58%+77.5%+0.44%+203.9%
'25/11/1158.6-3-4.87%+262.8%27784.95-84.56-0.3%+76.9%-4.57%+185.9%
'25/11/1061.6+0.1+0.16%+263.4%27869.51+218.1+0.79%+78.3%-0.63%+185.1%
'25/11/0761.5+0.3+0.49%+265.2%27651.41-248.04-0.89%+76.8%+1.38%+188.4%
'25/11/0661.2+5.5+9.87%+301.3%27899.45+182.39+0.66%+77.9%+9.21%+223.3%
'25/11/0555.7+0.3+0.54%+303.4%27717.06-399.5-1.42%+75.4%+1.96%+228%
'25/11/0455.4-1.7-2.98%+291.4%28116.56-218.03-0.77%+74%-2.21%+217.4%
'25/11/0357.1-1.4-2.39%+282.1%28334.59+101.24+0.36%+74.7%-2.75%+207.4%
'25/10/3158.5-0.6-1.02%+278.2%28233.35-54.18-0.19%+74.3%-0.83%+203.8%
'25/10/3059.1-4.2-6.64%+253.1%28287.53-7.21-0.03%+74.3%-6.61%+178.8%
'25/10/2963.3+1.5+2.43%+261.7%28294.74+345.63+1.24%+76.4%+1.19%+185.2%
'25/10/2861.8+0.2+0.32%+262.8%27949.11-44.52-0.16%+76.2%+0.48%+186.7%
'25/10/2761.6-1.8-2.84%+252.5%27993.63+461.37+1.68%+79.1%-4.52%+173.4%
'25/10/2363.4+2.1+3.43%+264.6%27532.26-116.65-0.42%+78.4%+3.85%+186.2%
'25/10/2261.3+0.5+0.82%+267.6%27648.91-103.5-0.37%+77.7%+1.19%+189.9%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2160.8+0.1+0.16%+268.2%27752.41+63.78+0.23%+78.1%-0.07%+190.1%
'25/10/2060.7+1.4+2.36%+276.9%27688.63+386.26+1.41%+80.6%+0.95%+196.3%
'25/10/1759.3-0.4-0.67%+274.4%27302.37-345.5-1.25%+78.4%+0.58%+196%
'25/10/1659.7+1.7+2.93%+285.3%27647.87+372.16+1.36%+80.8%+1.57%+204.5%
'25/10/1558+0.2+0.35%+286.7%27275.71+482.56+1.8%+84.1%-1.45%+202.6%
'25/10/1457.8-1.2-2.03%+278.8%26793.15-130.27-0.48%+83.2%-1.55%+195.7%
'25/10/1359+0.4+0.68%+281.4%26923.42-378.5-1.39%+80.6%+2.07%+200.8%