≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / K線比較(日)

3056 富華新

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.65+0.1+0.73%1.47%13.6513.7513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
560764.2萬3291.7張/筆13.650.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
373510.7萬3011.24張/筆13.68+0.05 (+0.37%)

連續漲跌: 連2漲  ( +0.15元 / +1.1%)

財報評分: 最新51分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.75+0.1+0.73%+0.73%49313.44-492.93-0.99%-0.99%+1.72%+1.72%
'26/10/0713.65+0.05+0.37%+1.1%49806.37-16.18-0.03%-1.02%+0.4%+2.12%
'26/10/0613.600%+1.1%49822.55+110.51+0.22%-0.8%-0.22%+1.9%
'26/10/0513.6-0.1-0.73%+0.36%49712.04+1236.3+2.55%+1.73%-3.28%-1.36%
'26/10/0213.7-0.05-0.36%0%48475.74+122.25+0.25%+1.99%-0.61%-1.99%
'26/10/0113.75-0.1-0.72%-0.72%48353.49+413.36+0.86%+2.86%-1.58%-3.59%
'26/09/3013.8500%-0.72%47940.13+308.17+0.65%+3.53%-0.65%-4.25%
'26/09/2913.85-0.2-1.42%-2.14%47631.96-392.64-0.82%+2.68%-0.6%-4.82%
'26/09/2414.0500%-2.14%48024.6-132.69-0.28%+2.4%+0.28%-4.54%
'26/09/2314.05-0.2-1.4%-3.51%48157.29+357.12+0.75%+3.17%-2.15%-6.67%
'26/09/2214.25-0.1-0.7%-4.18%47800.17+81.33+0.17%+3.34%-0.87%-7.52%
'26/09/2114.35-0.4-2.71%-6.78%47718.84+538.09+1.14%+4.52%-3.85%-11.3%
'26/09/1814.75+0.7+4.98%-2.14%47180.75+892.75+1.93%+6.54%+3.05%-8.67%
'26/09/1714.05+0.3+2.18%0%46288+439.1+0.96%+7.56%+1.22%-7.56%
'26/09/1613.75+0.15+1.1%+1.1%45848.9+337.41+0.74%+8.35%+0.36%-7.25%
'26/09/1513.6-0.05-0.37%+0.73%45511.49-351.03-0.77%+7.52%+0.4%-6.79%
'26/09/1413.65-0.1-0.73%0%45862.52-322.33-0.7%+6.77%-0.03%-6.77%
'26/09/1113.75-0.2-1.43%-1.43%46184.85-755.64-1.61%+5.06%+0.18%-6.49%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1013.95-0.05-0.36%-1.79%46940.49-242.87-0.51%+4.51%+0.15%-6.3%
'26/09/0914+0.05+0.36%-1.43%47183.36+77.58+0.16%+4.69%+0.2%-6.12%
'26/09/0813.95-0.1-0.71%-2.14%47105.78-220.49-0.47%+4.2%-0.24%-6.33%
'26/09/0714.05-0.05-0.35%-2.48%47326.27+775.14+1.67%+5.93%-2.02%-8.42%
'26/09/0414.1+0.1+0.71%-1.79%46551.13+693.47+1.51%+7.54%-0.8%-9.32%
'26/09/0314-0.1-0.71%-2.48%45857.66-307.06-0.67%+6.82%-0.04%-9.3%
'26/09/0214.1+0.05+0.36%-2.14%46164.72-784-1.67%+5.04%+2.03%-7.17%
'26/09/0114.0500%-2.14%46948.72+820.25+1.78%+6.9%-1.78%-9.04%
'26/08/3114.05-0.15-1.06%-3.17%46128.47-202.98-0.44%+6.44%-0.62%-9.61%
'26/08/2814.2-0.2-1.39%-4.51%46331.45+356.23+0.77%+7.26%-2.16%-11.8%
'26/08/2714.4+0.2+1.41%-3.17%45975.22+142.6+0.31%+7.59%+1.1%-10.8%
'26/08/2614.2+0.05+0.35%-2.83%45832.62+663.16+1.47%+9.17%-1.12%-12%
'26/08/2514.15-0.05-0.35%-3.17%45169.46+407.14+0.91%+10.2%-1.26%-13.3%
'26/08/2414.2-0.2-1.39%-4.51%44762.32-461.97-1.02%+9.04%-0.37%-13.6%
'26/08/2114.4+0.2+1.41%-3.17%45224.29+290.55+0.65%+9.75%+0.76%-12.9%
'26/08/2014.2+0.2+1.43%-1.79%44933.74+214.39+0.48%+10.3%+0.95%-12.1%
'26/08/1914-0.05-0.36%-2.14%44719.35-589.33-1.3%+8.84%+0.94%-11%
'26/08/1814.0500%-2.14%45308.68-548.59-1.2%+7.54%+1.2%-9.67%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.05+0.05+0.36%-1.79%45857.27+46.26+0.1%+7.65%+0.26%-9.43%
'26/08/1414+0.15+1.08%-0.72%45811.01-210.47-0.46%+7.15%+1.54%-7.88%
'26/08/1313.85-0.25-1.77%-2.48%46021.48+503.41+1.11%+8.34%-2.88%-10.8%
'26/08/1214.100%-2.48%45518.07+397.35+0.88%+9.29%-0.88%-11.8%
'26/08/1114.1-0.15-1.05%-3.51%45120.72+191.96+0.43%+9.76%-1.48%-13.3%
'26/08/1014.25+0.15+1.06%-2.48%44928.76+702.85+1.59%+11.5%-0.53%-14%
'26/08/0714.1+0.05+0.36%-2.14%44225.91-170.79-0.38%+11.1%+0.74%-13.2%
'26/08/0614.05+0.1+0.72%-1.43%44396.7-214.9-0.48%+10.5%+1.2%-12%
'26/08/0513.95-0.05-0.36%-1.79%44611.6+1250.94+2.88%+13.7%-3.24%-15.5%
'26/08/041400%-1.79%43360.66-25.75-0.06%+13.7%+0.06%-15.4%
'26/08/031400%-1.79%43386.41+266.66+0.62%+14.4%-0.62%-16.1%
'26/07/311400%-1.79%43119.75+3186.45+7.98%+23.5%-7.98%-25.3%
'26/07/3014+0.05+0.36%-1.43%39933.3-105.88-0.26%+23.2%+0.62%-24.6%
'26/07/2913.95+0.05+0.36%-1.08%40039.18-1564.18-3.76%+18.5%+4.12%-19.6%
'26/07/2813.9-0.25-1.77%-2.83%41603.36-2030.83-4.65%+13%+2.88%-15.8%
'26/07/2714.15+0.15+1.07%-1.79%43634.19-20.65-0.05%+13%+1.12%-14.7%
'26/07/2414-0.15-1.06%-2.83%43654.84-1195.97-2.67%+9.95%+1.61%-12.8%
'26/07/2314.15-0.1-0.7%-3.51%44850.81+25.03+0.06%+10%-0.76%-13.5%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2214.85+0.3+2.06%-1.37%44825.78+592.91+1.34%+11.5%+0.72%-12.9%
'26/07/2114.55+0.1+0.69%-0.69%44232.87+1783.17+4.2%+16.2%-3.51%-16.9%
'26/07/2014.4500%-0.69%42449.7-221.57-0.52%+15.6%+0.52%-16.3%
'26/07/1714.45-0.35-2.36%-3.04%42671.27-2953.71-6.47%+8.08%+4.11%-11.1%
'26/07/1614.8+0.1+0.68%-2.38%45624.98-6.61-0.01%+8.07%+0.69%-10.4%
'26/07/1514.7+0.2+1.38%-1.03%45631.59+893.64+2%+10.2%-0.62%-11.3%
'26/07/1414.5-0.15-1.02%-2.05%44737.95-642.57-1.42%+8.67%+0.4%-10.7%
'26/07/1314.65-0.2-1.35%-3.37%45380.52+25.91+0.06%+8.73%-1.41%-12.1%
'26/07/0914.85+0.1+0.68%-2.71%45354.61-379.8-0.83%+7.83%+1.51%-10.5%
'26/07/0814.75-0.05-0.34%-3.04%45734.41+255.3+0.56%+8.43%-0.9%-11.5%
'26/07/0714.8-0.2-1.33%-4.33%45479.11-1077.28-2.31%+5.92%+0.98%-10.3%
'26/07/061500%-4.33%46556.39-224.23-0.48%+5.41%+0.48%-9.75%
'26/07/0315+0.45+3.09%-1.37%46780.62+36.46+0.08%+5.5%+3.01%-6.87%
'26/07/0214.55-0.05-0.34%-1.71%46744.16-274.83-0.58%+4.88%+0.24%-6.59%
'26/07/0114.6+0.15+1.04%-0.69%47018.99+893.08+1.94%+6.91%-0.9%-7.6%
'26/06/3014.45-0.1-0.69%-1.37%46125.91+1126.01+2.5%+9.59%-3.19%-11%
'26/06/2914.55+0.05+0.34%-1.03%44999.9+428.14+0.96%+10.6%-0.62%-11.7%
'26/06/2614.5-0.2-1.36%-2.38%44571.76-1683.5-3.64%+6.61%+2.28%-8.99%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2514.7+0.05+0.34%-2.05%46255.26+211.66+0.46%+7.1%-0.12%-9.15%
'26/06/2414.65-0.6-3.93%-5.9%46043.6-1057.05-2.24%+4.7%-1.69%-10.6%
'26/06/2315.25+0.35+2.35%-3.69%47100.65-640.86-1.34%+3.29%+3.69%-6.98%
'26/06/2214.9-0.35-2.3%-5.9%47741.51+1276.31+2.75%+6.13%-5.05%-12%
'26/06/1815.25+0.05+0.33%-5.59%46465.2+587.81+1.28%+7.49%-0.95%-13.1%
'26/06/1715.2+0.15+1%-4.65%45877.39+68.2+0.15%+7.65%+0.85%-12.3%
'26/06/1615.05-0.3-1.95%-6.51%45809.19+412.2+0.91%+8.63%-2.86%-15.1%
'26/06/1515.35+0.3+1.99%-4.65%45396.99+1227.95+2.78%+11.6%-0.79%-16.3%
'26/06/1215.05+0.45+3.08%-1.71%44169.04+1019.58+2.36%+14.3%+0.72%-16%
'26/06/1114.6-0.2-1.35%-3.04%43149.46-76.08-0.18%+14.1%-1.17%-17.1%
'26/06/1014.8+0.4+2.78%-0.35%43225.54-1478.9-3.31%+10.3%+6.09%-10.7%
'26/06/0914.400%-0.35%44704.44+1201.66+2.76%+13.4%-2.76%-13.7%
'26/06/0814.4+0.1+0.7%+0.35%43502.78-1568.16-3.48%+9.41%+4.18%-9.06%
'26/06/0514.3-0.2-1.38%-1.03%45070.94-606.52-1.33%+7.96%-0.05%-8.99%
'26/06/0414.5+0.5+3.57%+2.5%45677.46-781.7-1.68%+6.14%+5.25%-3.64%
'26/06/0314+0.5+3.7%+6.3%46459.16+901.85+1.98%+8.24%+1.72%-1.95%
'26/06/0213.5+0.1+0.75%+7.09%45557.31+219.4+0.48%+8.77%+0.27%-1.68%
'26/06/0113.4+0.15+1.13%+8.3%45337.91+604.97+1.35%+10.2%-0.22%-1.94%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.25+0.05+0.38%+8.71%44732.94+1096.5+2.51%+13%-2.13%-4.3%
'26/05/2813.2-0.1-0.75%+7.89%43636.44-620.36-1.4%+11.4%+0.65%-3.53%
'26/05/2713.3-0.1-0.75%+7.09%44256.8+731.43+1.68%+13.3%-2.43%-6.21%
'26/05/2613.4+0.05+0.37%+7.49%43525.37-119.03-0.27%+13%+0.64%-5.5%
'26/05/2513.35-0.25-1.84%+5.51%43644.4+1376.43+3.26%+16.7%-5.1%-11.2%
'26/05/2213.6-0.3-2.16%+3.24%42267.97+899.76+2.18%+19.2%-4.34%-16%
'26/05/2113.9+0.15+1.09%+4.36%41368.21+1347.39+3.37%+23.2%-2.28%-18.9%
'26/05/2013.75+0.3+2.23%+6.69%40020.82-154.74-0.39%+22.7%+2.62%-16.1%
'26/05/1913.45-0.1-0.74%+5.9%40175.56-716.26-1.75%+20.6%+1.01%-14.7%
'26/05/1813.55+0.3+2.26%+8.3%40891.82-280.54-0.68%+19.8%+2.94%-11.5%
'26/05/1513.25-0.6-4.33%+3.61%41172.36-579.39-1.39%+18.1%-2.94%-14.5%
'26/05/1413.8500%+3.61%41751.75+377.25+0.91%+19.2%-0.91%-15.6%
'26/05/1313.85+0.5+3.75%+7.49%41374.5-523.82-1.25%+17.7%+5%-10.2%
'26/05/1213.35-0.2-1.48%+5.9%41898.32+108.26+0.26%+18%-1.74%-12.1%
'26/05/1113.55+0.15+1.12%+7.09%41790.06+186.12+0.45%+18.5%+0.67%-11.4%
'26/05/0813.4-0.15-1.11%+5.9%41603.94-329.84-0.79%+17.6%-0.32%-11.7%
'26/05/0713.55+0.35+2.65%+8.71%41933.78+794.93+1.93%+19.9%+0.72%-11.2%
'26/05/0613.2-0.3-2.22%+6.3%41138.85+369.56+0.91%+21%-3.13%-14.7%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.5-0.3-2.17%+3.99%40769.29+64.15+0.16%+21.1%-2.33%-17.2%
'26/05/0413.8-0.1-0.72%+3.24%40705.14+1778.51+4.57%+26.7%-5.29%-23.4%
'26/04/3013.9-0.1-0.71%+2.5%38926.63-376.87-0.96%+25.5%+0.25%-23%
'26/04/291400%+2.5%39303.5-218.23-0.55%+24.8%+0.55%-22.3%
'26/04/2814-0.05-0.36%+2.14%39521.73-94.9-0.24%+24.5%-0.12%-22.3%
'26/04/2714.05-0.15-1.06%+1.06%39616.63+684.23+1.76%+26.7%-2.82%-25.6%
'26/04/2414.2-0.05-0.35%+0.7%38932.4+1218.25+3.23%+30.8%-3.58%-30.1%
'26/04/2314.25-0.05-0.35%+0.35%37714.15-164.32-0.43%+30.2%+0.08%-29.8%
'26/04/2214.3-0.2-1.38%-1.03%37878.47+273.36+0.73%+31.1%-2.11%-32.2%
'26/04/2114.5-0.05-0.34%-1.37%37605.11+646.31+1.75%+33.4%-2.09%-34.8%
'26/04/2014.55-0.1-0.68%-2.05%36958.8+154.46+0.42%+34%-1.1%-36%
'26/04/1714.65-0.2-1.35%-3.37%36804.34-327.68-0.88%+32.8%-0.47%-36.2%
'26/04/1614.85+0.1+0.68%-2.71%37132.02+409.88+1.12%+34.3%-0.44%-37%
'26/04/1514.7500%-2.71%36722.14+426.02+1.17%+35.9%-1.17%-38.6%
'26/04/1414.7500%-2.71%36296.12+838.83+2.37%+39.1%-2.37%-41.8%
'26/04/1314.75-0.05-0.34%-3.04%35457.29+39.46+0.11%+39.2%-0.45%-42.3%
'26/04/1014.800%-3.04%35417.83+556.67+1.6%+41.5%-1.6%-44.5%
'26/04/0914.8-0.35-2.31%-5.28%34861.16+99.78+0.29%+41.9%-2.6%-47.1%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.15+0.35+2.36%-3.04%34761.38+1531.56+4.61%+48.4%-2.25%-51.4%
'26/04/0714.800%-3.04%33229.82+657.39+2.02%+51.4%-2.02%-54.4%
'26/04/0214.8-0.15-1%-4.01%32572.43-602.39-1.82%+48.6%+0.82%-52.7%
'26/04/0114.95+0.2+1.36%-2.71%33174.82+1451.83+4.58%+55.5%-3.22%-58.2%
'26/03/3114.75+0.2+1.37%-1.37%31722.99-795.17-2.45%+51.6%+3.82%-53%
'26/03/3014.55-0.25-1.69%-3.04%32518.16-594.43-1.8%+48.9%+0.11%-52%
'26/03/2714.800%-3.04%33112.59-225.03-0.68%+47.9%+0.68%-51%
'26/03/2614.8-0.1-0.67%-3.69%33337.62-101.49-0.3%+47.5%-0.37%-51.2%
'26/03/2514.9+0.1+0.68%-3.04%33439.11+826.87+2.54%+51.2%-1.86%-54.3%
'26/03/2414.8+0.4+2.78%-0.35%32612.24-110.26-0.34%+50.7%+3.12%-51%
'26/03/2314.4-0.7-4.64%-4.97%32722.5-821.38-2.45%+47%-2.19%-52%
'26/03/2015.1+0.6+4.14%-1.03%33543.88-145.8-0.43%+46.4%+4.57%-47.4%
'26/03/1914.5-0.2-1.36%-2.38%33689.68-658.9-1.92%+43.6%+0.56%-45.9%
'26/03/1814.7+0.05+0.34%-2.05%34348.58+512.01+1.51%+45.7%-1.17%-47.8%
'26/03/1714.65-0.2-1.35%-3.37%33836.57+494.06+1.48%+47.9%-2.83%-51.3%
'26/03/1614.85-0.1-0.67%-4.01%33342.51-57.81-0.17%+47.6%-0.5%-51.7%
'26/03/1314.95-0.25-1.64%-5.59%33400.32-181.54-0.54%+46.8%-1.1%-52.4%
'26/03/1215.2-0.55-3.49%-8.89%33581.86-532.33-1.56%+44.6%-1.93%-53.4%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.75-0.5-3.08%-11.7%34114.19+1342.32+4.1%+50.5%-7.18%-62.2%
'26/03/1016.25-0.1-0.61%-12.2%32771.87+661.45+2.06%+53.6%-2.67%-65.8%
'26/03/0916.35-0.6-3.54%-15.3%32110.42-1489.12-4.43%+46.8%+0.89%-62.1%
'26/03/0616.95+0.1+0.59%-14.8%33599.54-73.4-0.22%+46.4%+0.81%-61.3%
'26/03/0516.85+0.3+1.81%-13.3%33672.94+844.06+2.57%+50.2%-0.76%-63.5%
'26/03/0416.55-0.4-2.36%-15.3%32828.88-1494.77-4.35%+43.7%+1.99%-59%
'26/03/0316.95-0.1-0.59%-15.8%34323.65-771.44-2.2%+40.5%+1.61%-56.3%
'26/03/0217.0500%-15.8%35095.09-319.4-0.9%+39.2%+0.9%-55.1%
'26/02/2617.05-0.1-0.58%-16.3%35414.49+1.420%+39.3%-0.58%-55.6%
'26/02/2517.15+0.05+0.29%-16.1%35413.07+712.25+2.05%+42.1%-1.76%-58.2%
'26/02/2417.100%-16.1%34700.82+927.56+2.75%+46%-2.75%-62.1%
'26/02/2317.1-0.05-0.29%-16.3%33773.26+167.55+0.5%+46.7%-0.79%-63.1%
'26/02/1117.1500%-16.3%33605.71+532.74+1.61%+49.1%-1.61%-65.4%
'26/02/1017.15+0.45+2.69%-14.1%33072.97+668.35+2.06%+52.2%+0.63%-66.3%
'26/02/0916.7-0.1-0.6%-14.6%32404.62+621.7+1.96%+55.2%-2.56%-69.7%
'26/02/0616.8-0.15-0.88%-15.3%31782.92-18.35-0.06%+55.1%-0.82%-70.4%
'26/02/0516.9500%-15.3%31801.27-488.54-1.51%+52.7%+1.51%-68.1%
'26/02/0416.95+0.4+2.42%-13.3%32289.81+94.45+0.29%+53.2%+2.13%-66.5%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.55-0.05-0.3%-13.6%32195.36+571.33+1.81%+55.9%-2.11%-69.5%
'26/02/0216.6-0.25-1.48%-14.8%31624.03-439.72-1.37%+53.8%-0.11%-68.6%
'26/01/3016.85-0.3-1.75%-16.3%32063.75-472.52-1.45%+51.6%-0.3%-67.9%
'26/01/2917.1500%-16.3%32536.27-267.55-0.82%+50.3%+0.82%-66.7%
'26/01/2817.15-0.1-0.58%-16.8%32803.82+485.9+1.5%+52.6%-2.08%-69.4%
'26/01/2717.2500%-16.8%32317.92+253.4+0.79%+53.8%-0.79%-70.6%
'26/01/2617.25-0.2-1.15%-17.8%32064.52+103.01+0.32%+54.3%-1.47%-72.1%
'26/01/2317.45-0.1-0.57%-18.2%31961.51+215.43+0.68%+55.3%-1.25%-73.6%
'26/01/2217.55+0.15+0.86%-17.5%31746.08+499.71+1.6%+57.8%-0.74%-75.4%
'26/01/2117.4-0.15-0.85%-18.2%31246.37-513.62-1.62%+55.3%+0.77%-73.5%
'26/01/2017.5500%-18.2%31759.99+120.7+0.38%+55.9%-0.38%-74.1%
'26/01/1917.55-0.15-0.85%-18.9%31639.29+230.59+0.73%+57%-1.58%-75.9%
'26/01/1617.7-0.25-1.39%-20.1%31408.7+598.12+1.94%+60.1%-3.33%-80.1%
'26/01/1517.95+0.2+1.13%-19.2%30810.58-131.2-0.42%+59.4%+1.55%-78.5%
'26/01/1417.75+0.05+0.28%-18.9%30941.78+234.56+0.76%+60.6%-0.48%-79.5%
'26/01/1317.7-0.1-0.56%-19.4%30707.22+139.93+0.46%+61.3%-1.02%-80.7%
'26/01/1217.8-0.3-1.66%-20.7%30567.29+278.33+0.92%+62.8%-2.58%-83.5%
'26/01/0918.1+0.25+1.4%-19.6%30288.96-71.59-0.24%+62.4%+1.64%-82%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.85-0.05-0.28%-19.8%30360.55-74.92-0.25%+62%-0.03%-81.9%
'26/01/0717.9+0.25+1.42%-18.7%30435.47-140.83-0.46%+61.3%+1.88%-80%
'26/01/0617.65+0.1+0.57%-18.2%30576.3+471.26+1.57%+63.8%-1%-82%
'26/01/0517.55-0.3-1.68%-19.6%30105.04+755.23+2.57%+68%-4.25%-87.6%
'26/01/0217.85-0.15-0.83%-20.3%29349.81+386.21+1.33%+70.3%-2.16%-90.5%
'25/12/3118-0.15-0.83%-20.9%28963.6+256.47+0.89%+71.8%-1.72%-92.7%
'25/12/3018.15-0.05-0.27%-21.2%28707.13-103.76-0.36%+71.2%+0.09%-92.3%
'25/12/2918.2-0.1-0.55%-21.6%28810.89+254.87+0.89%+72.7%-1.44%-94.3%
'25/12/2618.3+0.1+0.55%-21.2%28556.02+184.04+0.65%+73.8%-0.1%-95%
'25/12/2418.2+0.1+0.55%-20.7%28371.98+61.51+0.22%+74.2%+0.33%-94.9%
'25/12/2318.1-0.1-0.55%-21.2%28310.47+160.83+0.57%+75.2%-1.12%-96.3%
'25/12/2218.2+0.05+0.28%-20.9%28149.64+453.29+1.64%+78.1%-1.36%-99%
'25/12/1918.15+0.2+1.11%-20.1%27696.35+227.82+0.83%+79.5%+0.28%-99.6%
'25/12/1817.95-0.15-0.83%-20.7%27468.53-56.64-0.21%+79.2%-0.62%-99.9%
'25/12/1718.1+0.5+2.84%-18.5%27525.17-11.49-0.04%+79.1%+2.88%-97.5%
'25/12/1617.6-0.15-0.85%-19.2%27536.66-330.28-1.19%+77%+0.34%-96.1%
'25/12/1517.75-0.15-0.84%-19.8%27866.94-331.08-1.17%+74.9%+0.33%-94.7%
'25/12/1217.9+0.15+0.85%-19.2%28198.02+173.27+0.62%+76%+0.23%-95.1%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.75-0.15-0.84%-19.8%28024.75-375.98-1.32%+73.6%+0.48%-93.5%
'25/12/1017.9-0.05-0.28%-20.1%28400.73+218.13+0.77%+75%-1.05%-95%
'25/12/0917.95-0.15-0.83%-20.7%28182.6-121.18-0.43%+74.2%-0.4%-94.9%
'25/12/0818.1-0.1-0.55%-21.2%28303.78+322.89+1.15%+76.2%-1.7%-97.4%
'25/12/0518.2-0.1-0.55%-21.6%27980.89+185.18+0.67%+77.4%-1.22%-99%
'25/12/0418.3-0.05-0.27%-21.8%27795.71+2.67+0.01%+77.4%-0.28%-99.2%
'25/12/0318.35-0.15-0.81%-22.4%27793.04+228.77+0.83%+78.9%-1.64%-101.3%
'25/12/0218.5-0.35-1.86%-23.9%27564.27+221.74+0.81%+80.4%-2.67%-104.2%
'25/12/0118.85-0.65-3.33%-26.4%27342.53-283.95-1.03%+78.5%-2.3%-104.9%
'25/11/2819.5+0.8+4.28%-23.3%27626.48+71.95+0.26%+79%+4.02%-102.2%
'25/11/2718.7+0.1+0.54%-22.8%27554.53+144.99+0.53%+79.9%+0.01%-102.8%
'25/11/2618.6+0.25+1.36%-21.8%27409.54+497.37+1.85%+83.2%-0.49%-105%
'25/11/2518.35+0.3+1.66%-20.5%26912.17+407.93+1.54%+86.1%+0.12%-106.6%
'25/11/2418.05+0.05+0.28%-20.3%26504.24+69.3+0.26%+86.5%+0.02%-106.8%
'25/11/2118-0.2-1.1%-21.2%26434.94-991.42-3.61%+79.8%+2.51%-101%
'25/11/2018.200%-21.2%27426.36+846.24+3.18%+85.5%-3.18%-106.7%
'25/11/1918.2-0.45-2.41%-23.1%26580.12-176-0.66%+84.3%-1.75%-107.4%
'25/11/1818.65-0.25-1.32%-24.1%26756.12-691.19-2.52%+79.7%+1.2%-103.7%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.9-0.25-1.31%-25.1%27447.31+49.81+0.18%+80%-1.49%-105.1%
'25/11/1419.15-0.15-0.78%-25.6%27397.5-506.06-1.81%+76.7%+1.03%-102.4%
'25/11/1319.3+0.05+0.26%-25.5%27903.56-43.53-0.16%+76.5%+0.42%-101.9%
'25/11/1219.25-0.15-0.77%-26%27947.09+162.14+0.58%+77.5%-1.35%-103.5%
'25/11/1119.4-0.2-1.02%-26.8%27784.95-84.56-0.3%+76.9%-0.72%-103.7%
'25/11/1019.6-0.25-1.26%-27.7%27869.51+218.1+0.79%+78.3%-2.05%-106%
'25/11/0719.8500%-27.7%27651.41-248.04-0.89%+76.8%+0.89%-104.5%
'25/11/0619.85+0.4+2.06%-26.2%27899.45+182.39+0.66%+77.9%+1.4%-104.1%
'25/11/0519.45+0.05+0.26%-26%27717.06-399.5-1.42%+75.4%+1.68%-101.4%
'25/11/0419.4-0.05-0.26%-26.2%28116.56-218.03-0.77%+74%+0.51%-100.3%
'25/11/0319.45-0.15-0.77%-26.8%28334.59+101.24+0.36%+74.7%-1.13%-101.4%
'25/10/3119.6+0.05+0.26%-26.6%28233.35-54.18-0.19%+74.3%+0.45%-100.9%
'25/10/3019.55-0.15-0.76%-27.2%28287.53-7.21-0.03%+74.3%-0.73%-101.4%
'25/10/2919.700%-27.2%28294.74+345.63+1.24%+76.4%-1.24%-103.6%
'25/10/2819.7-0.25-1.25%-28.1%27949.11-44.52-0.16%+76.2%-1.09%-104.2%
'25/10/2719.95-0.05-0.25%-28.3%27993.63+461.37+1.68%+79.1%-1.93%-107.4%
'25/10/2320-0.05-0.25%-28.4%27532.26-116.65-0.42%+78.4%+0.17%-106.8%
'25/10/2220.05+0.1+0.5%-28.1%27648.91-103.5-0.37%+77.7%+0.87%-105.8%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2119.9500%-28.1%27752.41+63.78+0.23%+78.1%-0.23%-106.2%
'25/10/2019.95+0.05+0.25%-27.9%27688.63+386.26+1.41%+80.6%-1.16%-108.5%
'25/10/1719.9-0.5-2.45%-29.7%27302.37-345.5-1.25%+78.4%-1.2%-108%
'25/10/1620.4-0.7-3.32%-32%27647.87+372.16+1.36%+80.8%-4.68%-112.8%
'25/10/1521.1+1.05+5.24%-28.4%27275.71+482.56+1.8%+84.1%+3.44%-112.5%
'25/10/1420.05-0.3-1.47%-29.5%26793.15-130.27-0.48%+83.2%-0.99%-112.6%
'25/10/1320.35+0.1+0.49%-29.1%26923.42-378.5-1.39%+80.6%+1.88%-109.8%