≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3057 喬鼎 / K線比較(日)

3057 喬鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615+0.6+4%4.33%1515.614.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87132.2萬128678股/筆15.221.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117175.9萬167699張/筆15.07-0.3 (-1.96%)

連續漲跌: 連6跌→漲  ( +0.6元 / +4%)

財報評分: 最新34分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 喬鼎代理發言人新增案 (公告訊息 09/24 14:30)

• 喬鼎發言人異動案 (公告訊息 09/24 14:30)

• 喬鼎永續發展委員異動案 (公告訊息 08/06 19:12)

• 喬鼎通過2026年第二季財務報告 (公告訊息 08/06 19:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 19:59)

• 喬鼎董事會委任第二屆永續發展委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎董事會委任第六屆薪資報酬委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎2026年股東常會通過解除新任董事競業之限制 (公告訊息 06/29 21:31)

• 喬鼎董事長變動 (公告訊息 06/29 21:31)

• 喬鼎全面改選變動超過三分之一董事及獨立董事當選名單 (公告訊息 06/29 21:30)

• 喬鼎董事會委任第五屆審計委員會委員名單 (公告訊息 06/29 21:30)

• 喬鼎股東常會重要決議事項 (公告訊息 06/29 21:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.6+0.6+4%+4%49313.44-492.93-0.99%-0.99%+4.99%+4.99%
'26/10/0715-0.3-1.96%+1.96%49806.37-16.18-0.03%-1.02%-1.93%+2.98%
'26/10/0615.3-0.3-1.92%0%49822.55+110.51+0.22%-0.8%-2.14%+0.8%
'26/10/0515.6-0.1-0.64%-0.64%49712.04+1236.3+2.55%+1.73%-3.19%-2.37%
'26/10/0215.7-0.2-1.26%-1.89%48475.74+122.25+0.25%+1.99%-1.51%-3.87%
'26/10/0115.9-0.3-1.85%-3.7%48353.49+413.36+0.86%+2.86%-2.71%-6.57%
'26/09/3016.2-0.05-0.31%-4%47940.13+308.17+0.65%+3.53%-0.96%-7.53%
'26/09/2916.25+0.45+2.85%-1.27%47631.96-392.64-0.82%+2.68%+3.67%-3.95%
'26/09/2415.8-0.35-2.17%-3.41%48024.6-132.69-0.28%+2.4%-1.89%-5.81%
'26/09/2316.15-0.35-2.12%-5.45%48157.29+357.12+0.75%+3.17%-2.87%-8.62%
'26/09/2216.5-0.05-0.3%-5.74%47800.17+81.33+0.17%+3.34%-0.47%-9.08%
'26/09/2116.55+0.2+1.22%-4.59%47718.84+538.09+1.14%+4.52%+0.08%-9.11%
'26/09/1816.35+0.1+0.62%-4%47180.75+892.75+1.93%+6.54%-1.31%-10.5%
'26/09/1716.25+0.25+1.56%-2.5%46288+439.1+0.96%+7.56%+0.6%-10.1%
'26/09/1616+0.35+2.24%-0.32%45848.9+337.41+0.74%+8.35%+1.5%-8.67%
'26/09/1515.65-0.55-3.4%-3.7%45511.49-351.03-0.77%+7.52%-2.63%-11.2%
'26/09/1416.2-0.55-3.28%-6.87%45862.52-322.33-0.7%+6.77%-2.58%-13.6%
'26/09/1116.75-0.15-0.89%-7.69%46184.85-755.64-1.61%+5.06%+0.72%-12.7%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.9+0.3+1.81%-6.02%46940.49-242.87-0.51%+4.51%+2.32%-10.5%
'26/09/0916.600%-6.02%47183.36+77.58+0.16%+4.69%-0.16%-10.7%
'26/09/0816.6-0.45-2.64%-8.5%47105.78-220.49-0.47%+4.2%-2.17%-12.7%
'26/09/0717.05-0.3-1.73%-10.1%47326.27+775.14+1.67%+5.93%-3.4%-16%
'26/09/0417.35+0.35+2.06%-8.24%46551.13+693.47+1.51%+7.54%+0.55%-15.8%
'26/09/0317-0.45-2.58%-10.6%45857.66-307.06-0.67%+6.82%-1.91%-17.4%
'26/09/0217.45-0.15-0.85%-11.4%46164.72-784-1.67%+5.04%+0.82%-16.4%
'26/09/0117.6+0.1+0.57%-10.9%46948.72+820.25+1.78%+6.9%-1.21%-17.8%
'26/08/3117.5+0.2+1.16%-9.83%46128.47-202.98-0.44%+6.44%+1.6%-16.3%
'26/08/2817.3+0.2+1.17%-8.77%46331.45+356.23+0.77%+7.26%+0.4%-16%
'26/08/2717.1+0.25+1.48%-7.42%45975.22+142.6+0.31%+7.59%+1.17%-15%
'26/08/2616.85-0.15-0.88%-8.24%45832.62+663.16+1.47%+9.17%-2.35%-17.4%
'26/08/2517+0.4+2.41%-6.02%45169.46+407.14+0.91%+10.2%+1.5%-16.2%
'26/08/2416.6-0.5-2.92%-8.77%44762.32-461.97-1.02%+9.04%-1.9%-17.8%
'26/08/2117.1+0.1+0.59%-8.24%45224.29+290.55+0.65%+9.75%-0.06%-18%
'26/08/2017-0.25-1.45%-9.57%44933.74+214.39+0.48%+10.3%-1.93%-19.8%
'26/08/1917.25+0.4+2.37%-7.42%44719.35-589.33-1.3%+8.84%+3.67%-16.3%
'26/08/1816.85-0.05-0.3%-7.69%45308.68-548.59-1.2%+7.54%+0.9%-15.2%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.9+0.65+4%-4%45857.27+46.26+0.1%+7.65%+3.9%-11.6%
'26/08/1416.25-0.6-3.56%-7.42%45811.01-210.47-0.46%+7.15%-3.1%-14.6%
'26/08/1316.85+0.55+3.37%-4.29%46021.48+503.41+1.11%+8.34%+2.26%-12.6%
'26/08/1216.3-0.45-2.69%-6.87%45518.07+397.35+0.88%+9.29%-3.57%-16.2%
'26/08/1116.75+1.05+6.69%-0.64%45120.72+191.96+0.43%+9.76%+6.26%-10.4%
'26/08/1015.7+0.3+1.95%+1.3%44928.76+702.85+1.59%+11.5%+0.36%-10.2%
'26/08/0715.4-0.65-4.05%-2.8%44225.91-170.79-0.38%+11.1%-3.67%-13.9%
'26/08/0616.05+0.05+0.31%-2.5%44396.7-214.9-0.48%+10.5%+0.79%-13%
'26/08/0516+1.45+9.97%+7.22%44611.6+1250.94+2.88%+13.7%+7.09%-6.51%
'26/08/0414.55-0.45-3%+4%43360.66-25.75-0.06%+13.7%-2.94%-9.66%
'26/08/0315+0.7+4.9%+9.09%43386.41+266.66+0.62%+14.4%+4.28%-5.27%
'26/07/3114.3+0.8+5.93%+15.6%43119.75+3186.45+7.98%+23.5%-2.05%-7.93%
'26/07/3013.5-0.1-0.74%+14.7%39933.3-105.88-0.26%+23.2%-0.48%-8.46%
'26/07/2913.6-0.9-6.21%+7.59%40039.18-1564.18-3.76%+18.5%-2.45%-10.9%
'26/07/2814.5-1.2-7.64%-0.64%41603.36-2030.83-4.65%+13%-2.99%-13.7%
'26/07/2715.7-0.45-2.79%-3.41%43634.19-20.65-0.05%+13%-2.74%-16.4%
'26/07/2416.1500%-3.41%43654.84-1195.97-2.67%+9.95%+2.67%-13.4%
'26/07/2316.15-0.05-0.31%-3.7%44850.81+25.03+0.06%+10%-0.37%-13.7%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.2-0.1-0.61%-4.29%44825.78+592.91+1.34%+11.5%-1.95%-15.8%
'26/07/2116.3+0.45+2.84%-1.58%44232.87+1783.17+4.2%+16.2%-1.36%-17.7%
'26/07/2015.85+0.15+0.96%-0.64%42449.7-221.57-0.52%+15.6%+1.48%-16.2%
'26/07/1715.7-1.15-6.82%-7.42%42671.27-2953.71-6.47%+8.08%-0.35%-15.5%
'26/07/1616.8500%-7.42%45624.98-6.61-0.01%+8.07%+0.01%-15.5%
'26/07/1516.85+0.65+4.01%-3.7%45631.59+893.64+2%+10.2%+2.01%-13.9%
'26/07/1416.2-1-5.81%-9.3%44737.95-642.57-1.42%+8.67%-4.39%-18%
'26/07/1317.2-1.8-9.47%-17.9%45380.52+25.91+0.06%+8.73%-9.53%-26.6%
'26/07/0919-0.35-1.81%-19.4%45354.61-379.8-0.83%+7.83%-0.98%-27.2%
'26/07/0819.35+0.55+2.93%-17%45734.41+255.3+0.56%+8.43%+2.37%-25.5%
'26/07/0718.8-0.7-3.59%-20%45479.11-1077.28-2.31%+5.92%-1.28%-25.9%
'26/07/0619.5+0.2+1.04%-19.2%46556.39-224.23-0.48%+5.41%+1.52%-24.6%
'26/07/0319.3+0.3+1.58%-17.9%46780.62+36.46+0.08%+5.5%+1.5%-23.4%
'26/07/021900%-17.9%46744.16-274.83-0.58%+4.88%+0.58%-22.8%
'26/07/0119-0.3-1.55%-19.2%47018.99+893.08+1.94%+6.91%-3.49%-26.1%
'26/06/3019.3-0.15-0.77%-19.8%46125.91+1126.01+2.5%+9.59%-3.27%-29.4%
'26/06/2919.45+0.3+1.57%-18.5%44999.9+428.14+0.96%+10.6%+0.61%-29.2%
'26/06/2619.15-1.2-5.9%-23.3%44571.76-1683.5-3.64%+6.61%-2.26%-30%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520.35+0.4+2.01%-21.8%46255.26+211.66+0.46%+7.1%+1.55%-28.9%
'26/06/2419.95+0.95+5%-17.9%46043.6-1057.05-2.24%+4.7%+7.24%-22.6%
'26/06/2319-1.1-5.47%-22.4%47100.65-640.86-1.34%+3.29%-4.13%-25.7%
'26/06/2220.1+0.4+2.03%-20.8%47741.51+1276.31+2.75%+6.13%-0.72%-26.9%
'26/06/1819.7-0.7-3.43%-23.5%46465.2+587.81+1.28%+7.49%-4.71%-31%
'26/06/1720.4+0.65+3.29%-21%45877.39+68.2+0.15%+7.65%+3.14%-28.7%
'26/06/1619.75-0.35-1.74%-22.4%45809.19+412.2+0.91%+8.63%-2.65%-31%
'26/06/1520.1+1.2+6.35%-17.5%45396.99+1227.95+2.78%+11.6%+3.57%-29.1%
'26/06/1218.9+0.1+0.53%-17%44169.04+1019.58+2.36%+14.3%-1.83%-31.3%
'26/06/1118.8-1.95-9.4%-24.8%43149.46-76.08-0.18%+14.1%-9.22%-38.9%
'26/06/1020.75-1.2-5.47%-28.9%43225.54-1478.9-3.31%+10.3%-2.16%-39.2%
'26/06/0921.95+0.4+1.86%-27.6%44704.44+1201.66+2.76%+13.4%-0.9%-41%
'26/06/0821.55-0.35-1.6%-28.8%43502.78-1568.16-3.48%+9.41%+1.88%-38.2%
'26/06/0521.9-1.65-7.01%-33.8%45070.94-606.52-1.33%+7.96%-5.68%-41.7%
'26/06/0423.55+1+4.43%-30.8%45677.46-781.7-1.68%+6.14%+6.11%-37%
'26/06/0322.55+0.6+2.73%-28.9%46459.16+901.85+1.98%+8.24%+0.75%-37.2%
'26/06/0221.95-0.45-2.01%-30.4%45557.31+219.4+0.48%+8.77%-2.49%-39.1%
'26/06/0122.4+1.95+9.54%-23.7%45337.91+604.97+1.35%+10.2%+8.19%-34%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.45+0.4+2%-22.2%44732.94+1096.5+2.51%+13%-0.51%-35.2%
'26/05/2820.05-0.2-0.99%-23%43636.44-620.36-1.4%+11.4%+0.41%-34.4%
'26/05/2720.25+0.25+1.25%-22%44256.8+731.43+1.68%+13.3%-0.43%-35.3%
'26/05/262000%-22%43525.37-119.03-0.27%+13%+0.27%-35%
'26/05/2520+0.25+1.27%-21%43644.4+1376.43+3.26%+16.7%-1.99%-37.7%
'26/05/2219.75+0.6+3.13%-18.5%42267.97+899.76+2.18%+19.2%+0.95%-37.7%
'26/05/2119.15+0.9+4.93%-14.5%41368.21+1347.39+3.37%+23.2%+1.56%-37.7%
'26/05/2018.25-0.2-1.08%-15.4%40020.82-154.74-0.39%+22.7%-0.69%-38.2%
'26/05/1918.45-0.45-2.38%-17.5%40175.56-716.26-1.75%+20.6%-0.63%-38.1%
'26/05/1818.9+0.5+2.72%-15.2%40891.82-280.54-0.68%+19.8%+3.4%-35%
'26/05/1518.4-0.7-3.66%-18.3%41172.36-579.39-1.39%+18.1%-2.27%-36.4%
'26/05/1419.1-0.9-4.5%-22%41751.75+377.25+0.91%+19.2%-5.41%-41.2%
'26/05/1320-0.45-2.2%-23.7%41374.5-523.82-1.25%+17.7%-0.95%-41.4%
'26/05/1220.45-1.25-5.76%-28.1%41898.32+108.26+0.26%+18%-6.02%-46.1%
'26/05/1121.7+0.1+0.46%-27.8%41790.06+186.12+0.45%+18.5%+0.01%-46.3%
'26/05/0821.6+0.3+1.41%-26.8%41603.94-329.84-0.79%+17.6%+2.2%-44.4%
'26/05/0721.300%-26.8%41933.78+794.93+1.93%+19.9%-1.93%-46.6%
'26/05/0621.3+1.1+5.45%-22.8%41138.85+369.56+0.91%+21%+4.54%-43.7%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.2+0.05+0.25%-22.6%40769.29+64.15+0.16%+21.1%+0.09%-43.7%
'26/05/0420.1500%-22.6%40705.14+1778.51+4.57%+26.7%-4.57%-49.3%
'26/04/3020.15-0.55-2.66%-24.6%38926.63-376.87-0.96%+25.5%-1.7%-50.1%
'26/04/2920.7+1.85+9.81%-17.2%39303.5-218.23-0.55%+24.8%+10.4%-42%
'26/04/2818.8500%-17.2%39521.73-94.9-0.24%+24.5%+0.24%-41.7%
'26/04/2718.85-0.45-2.33%-19.2%39616.63+684.23+1.76%+26.7%-4.09%-45.8%
'26/04/2419.3+0.45+2.39%-17.2%38932.4+1218.25+3.23%+30.8%-0.84%-48%
'26/04/2318.85-0.4-2.08%-19%37714.15-164.32-0.43%+30.2%-1.65%-49.1%
'26/04/2219.25+0.6+3.22%-16.4%37878.47+273.36+0.73%+31.1%+2.49%-47.5%
'26/04/2118.65+0.15+0.81%-15.7%37605.11+646.31+1.75%+33.4%-0.94%-49.1%
'26/04/2018.5-0.1-0.54%-16.1%36958.8+154.46+0.42%+34%-0.96%-50.1%
'26/04/1718.6+0.5+2.76%-13.8%36804.34-327.68-0.88%+32.8%+3.64%-46.6%
'26/04/1618.1-0.9-4.74%-17.9%37132.02+409.88+1.12%+34.3%-5.86%-52.2%
'26/04/1519+0.25+1.33%-16.8%36722.14+426.02+1.17%+35.9%+0.16%-52.7%
'26/04/1418.75+1.45+8.38%-9.83%36296.12+838.83+2.37%+39.1%+6.01%-48.9%
'26/04/1317.3-0.05-0.29%-10.1%35457.29+39.46+0.11%+39.2%-0.4%-49.3%
'26/04/1017.35+1.55+9.81%-1.27%35417.83+556.67+1.6%+41.5%+8.21%-42.7%
'26/04/0915.8-0.25-1.56%-2.8%34861.16+99.78+0.29%+41.9%-1.85%-44.7%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.05+0.45+2.88%0%34761.38+1531.56+4.61%+48.4%-1.73%-48.4%
'26/04/0715.6-0.05-0.32%-0.32%33229.82+657.39+2.02%+51.4%-2.34%-51.7%
'26/04/0215.65-0.1-0.63%-0.95%32572.43-602.39-1.82%+48.6%+1.19%-49.6%
'26/04/0115.75+0.55+3.62%+2.63%33174.82+1451.83+4.58%+55.5%-0.96%-52.8%
'26/03/3115.2-0.85-5.3%-2.8%31722.99-795.17-2.45%+51.6%-2.85%-54.5%
'26/03/3016.0500%-2.8%32518.16-594.43-1.8%+48.9%+1.8%-51.7%
'26/03/2716.05-0.7-4.18%-6.87%33112.59-225.03-0.68%+47.9%-3.5%-54.8%
'26/03/2616.75+0.2+1.21%-5.74%33337.62-101.49-0.3%+47.5%+1.51%-53.2%
'26/03/2516.55+0.05+0.3%-5.45%33439.11+826.87+2.54%+51.2%-2.24%-56.7%
'26/03/2416.5-0.6-3.51%-8.77%32612.24-110.26-0.34%+50.7%-3.17%-59.5%
'26/03/2317.1-1.9-10%-17.9%32722.5-821.38-2.45%+47%-7.55%-64.9%
'26/03/2019+0.7+3.83%-14.8%33543.88-145.8-0.43%+46.4%+4.26%-61.1%
'26/03/1918.3+1.65+9.91%-6.31%33689.68-658.9-1.92%+43.6%+11.8%-49.9%
'26/03/1816.65+1.5+9.9%+2.97%34348.58+512.01+1.51%+45.7%+8.39%-42.8%
'26/03/1715.15+0.35+2.36%+5.41%33836.57+494.06+1.48%+47.9%+0.88%-42.5%
'26/03/1614.8-0.25-1.66%+3.65%33342.51-57.81-0.17%+47.6%-1.49%-44%
'26/03/1315.05-0.25-1.63%+1.96%33400.32-181.54-0.54%+46.8%-1.09%-44.9%
'26/03/1215.3-0.2-1.29%+0.65%33581.86-532.33-1.56%+44.6%+0.27%-43.9%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.5+0.6+4.03%+4.7%34114.19+1342.32+4.1%+50.5%-0.07%-45.8%
'26/03/1014.9+0.3+2.05%+6.85%32771.87+661.45+2.06%+53.6%-0.01%-46.7%
'26/03/0914.6-1-6.41%0%32110.42-1489.12-4.43%+46.8%-1.98%-46.8%
'26/03/0615.6+0.2+1.3%+1.3%33599.54-73.4-0.22%+46.4%+1.52%-45.1%
'26/03/0515.4+0.3+1.99%+3.31%33672.94+844.06+2.57%+50.2%-0.58%-46.9%
'26/03/0415.1-1.1-6.79%-3.7%32828.88-1494.77-4.35%+43.7%-2.44%-47.4%
'26/03/0316.2-0.9-5.26%-8.77%34323.65-771.44-2.2%+40.5%-3.06%-49.3%
'26/03/0217.1+0.55+3.32%-5.74%35095.09-319.4-0.9%+39.2%+4.22%-45%
'26/02/2616.55+0.1+0.61%-5.17%35414.49+1.420%+39.3%+0.61%-44.4%
'26/02/2516.45-0.25-1.5%-6.59%35413.07+712.25+2.05%+42.1%-3.55%-48.7%
'26/02/2416.7+0.4+2.45%-4.29%34700.82+927.56+2.75%+46%-0.3%-50.3%
'26/02/2316.3+0.3+1.88%-2.5%33773.26+167.55+0.5%+46.7%+1.38%-49.2%
'26/02/1116-0.2-1.23%-3.7%33605.71+532.74+1.61%+49.1%-2.84%-52.8%
'26/02/1016.2+0.25+1.57%-2.19%33072.97+668.35+2.06%+52.2%-0.49%-54.4%
'26/02/0915.95-0.05-0.31%-2.5%32404.62+621.7+1.96%+55.2%-2.27%-57.7%
'26/02/0616-0.4-2.44%-4.88%31782.92-18.35-0.06%+55.1%-2.38%-59.9%
'26/02/0516.4-0.05-0.3%-5.17%31801.27-488.54-1.51%+52.7%+1.21%-57.9%
'26/02/0416.45+0.1+0.61%-4.59%32289.81+94.45+0.29%+53.2%+0.32%-57.8%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.35-0.3-1.8%-6.31%32195.36+571.33+1.81%+55.9%-3.61%-62.2%
'26/02/0216.65-1.45-8.01%-13.8%31624.03-439.72-1.37%+53.8%-6.64%-67.6%
'26/01/3018.1-1.15-5.97%-19%32063.75-472.52-1.45%+51.6%-4.52%-70.5%
'26/01/2919.25+1.75+10%-10.9%32536.27-267.55-0.82%+50.3%+10.8%-61.2%
'26/01/2817.5-0.25-1.41%-12.1%32803.82+485.9+1.5%+52.6%-2.91%-64.7%
'26/01/2717.75-0.45-2.47%-14.3%32317.92+253.4+0.79%+53.8%-3.26%-68.1%
'26/01/2618.2-0.05-0.27%-14.5%32064.52+103.01+0.32%+54.3%-0.59%-68.8%
'26/01/2318.25-0.6-3.18%-17.2%31961.51+215.43+0.68%+55.3%-3.86%-72.6%
'26/01/2218.85+0.4+2.17%-15.4%31746.08+499.71+1.6%+57.8%+0.57%-73.3%
'26/01/2118.45+0.1+0.54%-15%31246.37-513.62-1.62%+55.3%+2.16%-70.3%
'26/01/2018.35-0.95-4.92%-19.2%31759.99+120.7+0.38%+55.9%-5.3%-75%
'26/01/1919.3+0.45+2.39%-17.2%31639.29+230.59+0.73%+57%+1.66%-74.2%
'26/01/1618.85-0.65-3.33%-20%31408.7+598.12+1.94%+60.1%-5.27%-80.1%
'26/01/1519.5+0.15+0.78%-19.4%30810.58-131.2-0.42%+59.4%+1.2%-78.8%
'26/01/1419.35+0.15+0.78%-18.7%30941.78+234.56+0.76%+60.6%+0.02%-79.3%
'26/01/1319.2-0.25-1.29%-19.8%30707.22+139.93+0.46%+61.3%-1.75%-81.1%
'26/01/1219.45-1.8-8.47%-26.6%30567.29+278.33+0.92%+62.8%-9.39%-89.4%
'26/01/0921.25-1.4-6.18%-31.1%30288.96-71.59-0.24%+62.4%-5.94%-93.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.65-0.25-1.09%-31.9%30360.55-74.92-0.25%+62%-0.84%-93.9%
'26/01/0722.9-1-4.18%-34.7%30435.47-140.83-0.46%+61.3%-3.72%-96%
'26/01/0623.9+0.75+3.24%-32.6%30576.3+471.26+1.57%+63.8%+1.67%-96.4%
'26/01/0523.15+2.1+9.98%-25.9%30105.04+755.23+2.57%+68%+7.41%-93.9%
'26/01/0221.05+0.1+0.48%-25.5%29349.81+386.21+1.33%+70.3%-0.85%-95.8%
'25/12/3120.95-0.3-1.41%-26.6%28963.6+256.47+0.89%+71.8%-2.3%-98.4%
'25/12/3021.25+0.4+1.92%-25.2%28707.13-103.76-0.36%+71.2%+2.28%-96.3%
'25/12/2920.85-0.65-3.02%-27.4%28810.89+254.87+0.89%+72.7%-3.91%-100.1%
'25/12/2621.5-0.5-2.27%-29.1%28556.02+184.04+0.65%+73.8%-2.92%-102.9%
'25/12/2422+1.3+6.28%-24.6%28371.98+61.51+0.22%+74.2%+6.06%-98.8%
'25/12/2320.7-0.25-1.19%-25.5%28310.47+160.83+0.57%+75.2%-1.76%-100.7%
'25/12/2220.95+1.9+9.97%-18.1%28149.64+453.29+1.64%+78.1%+8.33%-96.2%
'25/12/1919.05+1.7+9.8%-10.1%27696.35+227.82+0.83%+79.5%+8.97%-89.6%
'25/12/1817.35+1.55+9.81%-1.27%27468.53-56.64-0.21%+79.2%+10%-80.4%
'25/12/1715.8-0.2-1.25%-2.5%27525.17-11.49-0.04%+79.1%-1.21%-81.6%
'25/12/1616+0.2+1.27%-1.27%27536.66-330.28-1.19%+77%+2.46%-78.2%
'25/12/1515.8+0.2+1.28%0%27866.94-331.08-1.17%+74.9%+2.45%-74.9%
'25/12/1215.6-0.2-1.27%-1.27%28198.02+173.27+0.62%+76%-1.89%-77.2%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.8-0.5-3.07%-4.29%28024.75-375.98-1.32%+73.6%-1.75%-77.9%
'25/12/1016.3+0.85+5.5%+0.97%28400.73+218.13+0.77%+75%+4.73%-74%
'25/12/0915.45+0.75+5.1%+6.12%28182.6-121.18-0.43%+74.2%+5.53%-68.1%
'25/12/0814.7-0.25-1.67%+4.35%28303.78+322.89+1.15%+76.2%-2.82%-71.9%
'25/12/0514.9500%+4.35%27980.89+185.18+0.67%+77.4%-0.67%-73.1%
'25/12/0414.95+0.3+2.05%+6.48%27795.71+2.67+0.01%+77.4%+2.04%-70.9%
'25/12/0314.65+0.1+0.69%+7.22%27793.04+228.77+0.83%+78.9%-0.14%-71.7%
'25/12/0214.55-0.45-3%+4%27564.27+221.74+0.81%+80.4%-3.81%-76.4%
'25/12/0115-0.7-4.46%-0.64%27342.53-283.95-1.03%+78.5%-3.43%-79.1%
'25/11/2815.7+0.65+4.32%+3.65%27626.48+71.95+0.26%+79%+4.06%-75.3%
'25/11/2715.05+1.35+9.85%+13.9%27554.53+144.99+0.53%+79.9%+9.32%-66%
'25/11/2613.7-0.3-2.14%+11.4%27409.54+497.37+1.85%+83.2%-3.99%-71.8%
'25/11/2514+0.45+3.32%+15.1%26912.17+407.93+1.54%+86.1%+1.78%-70.9%
'25/11/2413.55-0.25-1.81%+13%26504.24+69.3+0.26%+86.5%-2.07%-73.5%
'25/11/2113.8-0.35-2.47%+10.2%26434.94-991.42-3.61%+79.8%+1.14%-69.6%
'25/11/2014.15-0.15-1.05%+9.09%27426.36+846.24+3.18%+85.5%-4.23%-76.4%
'25/11/1914.3-0.8-5.3%+3.31%26580.12-176-0.66%+84.3%-4.64%-81%
'25/11/1815.1+0.1+0.67%+4%26756.12-691.19-2.52%+79.7%+3.19%-75.7%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715-1.15-7.12%-3.41%27447.31+49.81+0.18%+80%-7.3%-83.4%
'25/11/1416.15-0.75-4.44%-7.69%27397.5-506.06-1.81%+76.7%-2.63%-84.4%
'25/11/1316.9+1.5+9.74%+1.3%27903.56-43.53-0.16%+76.5%+9.9%-75.2%
'25/11/1215.4+1.4+10%+11.4%27947.09+162.14+0.58%+77.5%+9.42%-66.1%
'25/11/1114+1.25+9.8%+22.4%27784.95-84.56-0.3%+76.9%+10.1%-54.6%
'25/11/1012.75+0.8+6.69%+30.5%27869.51+218.1+0.79%+78.3%+5.9%-47.8%
'25/11/0711.95-0.2-1.65%+28.4%27651.41-248.04-0.89%+76.8%-0.76%-48.4%
'25/11/0612.15+0.1+0.83%+29.5%27899.45+182.39+0.66%+77.9%+0.17%-48.5%
'25/11/0512.05-0.3-2.43%+26.3%27717.06-399.5-1.42%+75.4%-1.01%-49.1%
'25/11/0412.3500%+26.3%28116.56-218.03-0.77%+74%+0.77%-47.7%
'25/11/0312.35-0.35-2.76%+22.8%28334.59+101.24+0.36%+74.7%-3.12%-51.8%
'25/10/3112.7+0.15+1.2%+24.3%28233.35-54.18-0.19%+74.3%+1.39%-50%
'25/10/3012.5500%+24.3%28287.53-7.21-0.03%+74.3%+0.03%-50%
'25/10/2912.5500%+24.3%28294.74+345.63+1.24%+76.4%-1.24%-52.1%
'25/10/2812.55-0.05-0.4%+23.8%27949.11-44.52-0.16%+76.2%-0.24%-52.3%
'25/10/2712.6-0.15-1.18%+22.4%27993.63+461.37+1.68%+79.1%-2.86%-56.8%
'25/10/2312.75-0.1-0.78%+21.4%27532.26-116.65-0.42%+78.4%-0.36%-57%
'25/10/2212.8500%+21.4%27648.91-103.5-0.37%+77.7%+0.37%-56.3%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2112.85+0.15+1.18%+22.8%27752.41+63.78+0.23%+78.1%+0.95%-55.3%
'25/10/2012.7+0.15+1.2%+24.3%27688.63+386.26+1.41%+80.6%-0.21%-56.3%
'25/10/1712.5500%+24.3%27302.37-345.5-1.25%+78.4%+1.25%-54.1%
'25/10/1612.55+0.1+0.8%+25.3%27647.87+372.16+1.36%+80.8%-0.56%-55.5%
'25/10/1512.45+0.05+0.4%+25.8%27275.71+482.56+1.8%+84.1%-1.4%-58.2%
'25/10/1412.4-0.25-1.98%+23.3%26793.15-130.27-0.48%+83.2%-1.5%-59.8%
'25/10/1312.65-0.45-3.44%+19.1%26923.42-378.5-1.39%+80.6%-2.05%-61.5%