≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3058 立德 / K線比較(日)

3058 立德

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.328.2+0.12+1.46%2.68%8.28.428.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
581485.4萬3531.65張/筆8.351.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314258.6萬2351.34張/筆8.23+0.04 (+0.49%)

連續漲跌: 連3漲  ( +0.2元 / +2.46%)

財報評分: 最新28分 / 平均34分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 立德申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 17:41)

• 立德代理財務主管真除 (公告訊息 08/12 16:58)

• 立德研發主管異動 (公告訊息 08/12 16:58)

• 立德董事會通過2026年第二季財報議案 (公告訊息 08/12 16:57)

• 立德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 18:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/088.32+0.12+1.46%+1.46%49313.44-492.93-0.99%-0.99%+2.45%+2.45%
'26/10/078.2+0.04+0.49%+1.96%49806.37-16.18-0.03%-1.02%+0.52%+2.98%
'26/10/068.16+0.04+0.49%+2.46%49822.55+110.51+0.22%-0.8%+0.27%+3.26%
'26/10/058.12-0.06-0.73%+1.71%49712.04+1236.3+2.55%+1.73%-3.28%-0.02%
'26/10/028.18+0.03+0.37%+2.09%48475.74+122.25+0.25%+1.99%+0.12%+0.1%
'26/10/018.15-0.05-0.61%+1.46%48353.49+413.36+0.86%+2.86%-1.47%-1.4%
'26/09/308.2+0.05+0.61%+2.09%47940.13+308.17+0.65%+3.53%-0.04%-1.44%
'26/09/298.15-0.07-0.85%+1.22%47631.96-392.64-0.82%+2.68%-0.03%-1.47%
'26/09/248.22-0.08-0.96%+0.24%48024.6-132.69-0.28%+2.4%-0.68%-2.16%
'26/09/238.3+0.1+1.22%+1.46%48157.29+357.12+0.75%+3.17%+0.47%-1.7%
'26/09/228.2-0.12-1.44%0%47800.17+81.33+0.17%+3.34%-1.61%-3.34%
'26/09/218.32+0.17+2.09%+2.09%47718.84+538.09+1.14%+4.52%+0.95%-2.43%
'26/09/188.15+0.11+1.37%+3.48%47180.75+892.75+1.93%+6.54%-0.56%-3.05%
'26/09/178.04+0.08+1.01%+4.52%46288+439.1+0.96%+7.56%+0.05%-3.03%
'26/09/167.96+0.02+0.25%+4.79%45848.9+337.41+0.74%+8.35%-0.49%-3.57%
'26/09/157.94-0.08-1%+3.74%45511.49-351.03-0.77%+7.52%-0.23%-3.78%
'26/09/148.02-0.01-0.12%+3.61%45862.52-322.33-0.7%+6.77%+0.58%-3.16%
'26/09/118.03-0.05-0.62%+2.97%46184.85-755.64-1.61%+5.06%+0.99%-2.08%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/108.08+0.02+0.25%+3.23%46940.49-242.87-0.51%+4.51%+0.76%-1.29%
'26/09/098.06+0.04+0.5%+3.74%47183.36+77.58+0.16%+4.69%+0.34%-0.95%
'26/09/088.02+0.02+0.25%+4%47105.78-220.49-0.47%+4.2%+0.72%-0.2%
'26/09/078-0.05-0.62%+3.35%47326.27+775.14+1.67%+5.93%-2.29%-2.58%
'26/09/048.05-0.02-0.25%+3.1%46551.13+693.47+1.51%+7.54%-1.76%-4.44%
'26/09/038.07-0.08-0.98%+2.09%45857.66-307.06-0.67%+6.82%-0.31%-4.73%
'26/09/028.15-0.04-0.49%+1.59%46164.72-784-1.67%+5.04%+1.18%-3.45%
'26/09/018.19-0.06-0.73%+0.85%46948.72+820.25+1.78%+6.9%-2.51%-6.06%
'26/08/318.25+0.1+1.23%+2.09%46128.47-202.98-0.44%+6.44%+1.67%-4.35%
'26/08/288.15-0.01-0.12%+1.96%46331.45+356.23+0.77%+7.26%-0.89%-5.3%
'26/08/278.16+0.02+0.25%+2.21%45975.22+142.6+0.31%+7.59%-0.06%-5.38%
'26/08/268.14+0.06+0.74%+2.97%45832.62+663.16+1.47%+9.17%-0.73%-6.2%
'26/08/258.08-0.1-1.22%+1.71%45169.46+407.14+0.91%+10.2%-2.13%-8.46%
'26/08/248.18-0.08-0.97%+0.73%44762.32-461.97-1.02%+9.04%+0.05%-8.32%
'26/08/218.26+0.11+1.35%+2.09%45224.29+290.55+0.65%+9.75%+0.7%-7.66%
'26/08/208.15+0.04+0.49%+2.59%44933.74+214.39+0.48%+10.3%+0.01%-7.68%
'26/08/198.11-0.02-0.25%+2.34%44719.35-589.33-1.3%+8.84%+1.05%-6.5%
'26/08/188.13-0.07-0.85%+1.46%45308.68-548.59-1.2%+7.54%+0.35%-6.07%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/178.2-0.01-0.12%+1.34%45857.27+46.26+0.1%+7.65%-0.22%-6.31%
'26/08/148.21-0.05-0.61%+0.73%45811.01-210.47-0.46%+7.15%-0.15%-6.43%
'26/08/138.26-0.05-0.6%+0.12%46021.48+503.41+1.11%+8.34%-1.71%-8.22%
'26/08/128.31+0.07+0.85%+0.97%45518.07+397.35+0.88%+9.29%-0.03%-8.32%
'26/08/118.24+0.05+0.61%+1.59%45120.72+191.96+0.43%+9.76%+0.18%-8.17%
'26/08/108.19+0.03+0.37%+1.96%44928.76+702.85+1.59%+11.5%-1.22%-9.54%
'26/08/078.16-0.03-0.37%+1.59%44225.91-170.79-0.38%+11.1%+0.01%-9.49%
'26/08/068.1900%+1.59%44396.7-214.9-0.48%+10.5%+0.48%-8.95%
'26/08/058.19-0.04-0.49%+1.09%44611.6+1250.94+2.88%+13.7%-3.37%-12.6%
'26/08/048.23-0.05-0.6%+0.48%43360.66-25.75-0.06%+13.7%-0.54%-13.2%
'26/08/038.28+0.02+0.24%+0.73%43386.41+266.66+0.62%+14.4%-0.38%-13.6%
'26/07/318.26+0.21+2.61%+3.35%43119.75+3186.45+7.98%+23.5%-5.37%-20.1%
'26/07/308.05-0.09-1.11%+2.21%39933.3-105.88-0.26%+23.2%-0.85%-21%
'26/07/298.14-0.19-2.28%-0.12%40039.18-1564.18-3.76%+18.5%+1.48%-18.7%
'26/07/288.33-0.17-2%-2.12%41603.36-2030.83-4.65%+13%+2.65%-15.1%
'26/07/278.500%-2.12%43634.19-20.65-0.05%+13%+0.05%-15.1%
'26/07/248.5-0.08-0.93%-3.03%43654.84-1195.97-2.67%+9.95%+1.74%-13%
'26/07/238.58-0.09-1.04%-4.04%44850.81+25.03+0.06%+10%-1.1%-14%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/228.67+0.06+0.7%-3.37%44825.78+592.91+1.34%+11.5%-0.64%-14.9%
'26/07/218.61+0.09+1.06%-2.35%44232.87+1783.17+4.2%+16.2%-3.14%-18.5%
'26/07/208.52-0.1-1.16%-3.48%42449.7-221.57-0.52%+15.6%-0.64%-19%
'26/07/178.62-0.48-5.27%-8.57%42671.27-2953.71-6.47%+8.08%+1.2%-16.7%
'26/07/169.1-0.1-1.09%-9.57%45624.98-6.61-0.01%+8.07%-1.08%-17.6%
'26/07/159.2+0.19+2.11%-7.66%45631.59+893.64+2%+10.2%+0.11%-17.9%
'26/07/149.01-0.13-1.42%-8.97%44737.95-642.57-1.42%+8.67%0%-17.6%
'26/07/139.14-0.36-3.79%-12.4%45380.52+25.91+0.06%+8.73%-3.85%-21.1%
'26/07/099.5+0.35+3.83%-9.07%45354.61-379.8-0.83%+7.83%+4.66%-16.9%
'26/07/089.15-0.03-0.33%-9.37%45734.41+255.3+0.56%+8.43%-0.89%-17.8%
'26/07/079.18-0.47-4.87%-13.8%45479.11-1077.28-2.31%+5.92%-2.56%-19.7%
'26/07/069.65+0.01+0.1%-13.7%46556.39-224.23-0.48%+5.41%+0.58%-19.1%
'26/07/039.64+0.4+4.33%-9.96%46780.62+36.46+0.08%+5.5%+4.25%-15.5%
'26/07/029.24+0.19+2.1%-8.07%46744.16-274.83-0.58%+4.88%+2.68%-12.9%
'26/07/019.05-0.2-2.16%-10.1%47018.99+893.08+1.94%+6.91%-4.1%-17%
'26/06/309.25+0.1+1.09%-9.07%46125.91+1126.01+2.5%+9.59%-1.41%-18.7%
'26/06/299.15+0.1+1.1%-8.07%44999.9+428.14+0.96%+10.6%+0.14%-18.7%
'26/06/269.05-0.14-1.52%-9.47%44571.76-1683.5-3.64%+6.61%+2.12%-16.1%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/259.19-0.21-2.23%-11.5%46255.26+211.66+0.46%+7.1%-2.69%-18.6%
'26/06/249.4-0.06-0.63%-12.1%46043.6-1057.05-2.24%+4.7%+1.61%-16.7%
'26/06/239.46-0.19-1.97%-13.8%47100.65-640.86-1.34%+3.29%-0.63%-17.1%
'26/06/229.65+0.25+2.66%-11.5%47741.51+1276.31+2.75%+6.13%-0.09%-17.6%
'26/06/189.4-0.08-0.84%-12.2%46465.2+587.81+1.28%+7.49%-2.12%-19.7%
'26/06/179.48+0.21+2.27%-10.2%45877.39+68.2+0.15%+7.65%+2.12%-17.9%
'26/06/169.27-0.22-2.32%-12.3%45809.19+412.2+0.91%+8.63%-3.23%-21%
'26/06/159.49+0.27+2.93%-9.76%45396.99+1227.95+2.78%+11.6%+0.15%-21.4%
'26/06/129.22+0.11+1.21%-8.67%44169.04+1019.58+2.36%+14.3%-1.15%-23%
'26/06/119.11-0.21-2.25%-10.7%43149.46-76.08-0.18%+14.1%-2.07%-24.8%
'26/06/109.32-0.28-2.92%-13.3%43225.54-1478.9-3.31%+10.3%+0.39%-23.6%
'26/06/099.6+0.13+1.37%-12.1%44704.44+1201.66+2.76%+13.4%-1.39%-25.5%
'26/06/089.47-0.44-4.44%-16%43502.78-1568.16-3.48%+9.41%-0.96%-25.5%
'26/06/059.91-0.59-5.62%-20.8%45070.94-606.52-1.33%+7.96%-4.29%-28.7%
'26/06/0410.5+0.35+3.45%-18%45677.46-781.7-1.68%+6.14%+5.13%-24.2%
'26/06/0310.15+0.16+1.6%-16.7%46459.16+901.85+1.98%+8.24%-0.38%-25%
'26/06/029.99+0.63+6.73%-11.1%45557.31+219.4+0.48%+8.77%+6.25%-19.9%
'26/06/019.36+0.85+9.99%-2.23%45337.91+604.97+1.35%+10.2%+8.64%-12.5%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/298.51+0.39+4.8%+2.46%44732.94+1096.5+2.51%+13%+2.29%-10.5%
'26/05/288.12+0.04+0.5%+2.97%43636.44-620.36-1.4%+11.4%+1.9%-8.46%
'26/05/278.08-0.12-1.46%+1.46%44256.8+731.43+1.68%+13.3%-3.14%-11.8%
'26/05/268.2-0.06-0.73%+0.73%43525.37-119.03-0.27%+13%-0.46%-12.3%
'26/05/258.26-0.16-1.9%-1.19%43644.4+1376.43+3.26%+16.7%-5.16%-17.9%
'26/05/228.42+0.18+2.18%+0.97%42267.97+899.76+2.18%+19.2%0%-18.2%
'26/05/218.24+0.18+2.23%+3.23%41368.21+1347.39+3.37%+23.2%-1.14%-20%
'26/05/208.06-0.08-0.98%+2.21%40020.82-154.74-0.39%+22.7%-0.59%-20.5%
'26/05/198.14-0.01-0.12%+2.09%40175.56-716.26-1.75%+20.6%+1.63%-18.5%
'26/05/188.15+0.1+1.24%+3.35%40891.82-280.54-0.68%+19.8%+1.92%-16.4%
'26/05/158.05-0.16-1.95%+1.34%41172.36-579.39-1.39%+18.1%-0.56%-16.8%
'26/05/148.21-0.16-1.91%-0.6%41751.75+377.25+0.91%+19.2%-2.82%-19.8%
'26/05/138.37-0.4-4.56%-5.13%41374.5-523.82-1.25%+17.7%-3.31%-22.8%
'26/05/128.77+0.47+5.66%+0.24%41898.32+108.26+0.26%+18%+5.4%-17.8%
'26/05/118.3-0.04-0.48%-0.24%41790.06+186.12+0.45%+18.5%-0.93%-18.8%
'26/05/088.34-0.06-0.71%-0.95%41603.94-329.84-0.79%+17.6%+0.08%-18.6%
'26/05/078.4+0.08+0.96%0%41933.78+794.93+1.93%+19.9%-0.97%-19.9%
'26/05/068.32-0.23-2.69%-2.69%41138.85+369.56+0.91%+21%-3.6%-23.6%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/058.55+0.04+0.47%-2.23%40769.29+64.15+0.16%+21.1%+0.31%-23.4%
'26/05/048.51-0.07-0.82%-3.03%40705.14+1778.51+4.57%+26.7%-5.39%-29.7%
'26/04/308.58-0.1-1.15%-4.15%38926.63-376.87-0.96%+25.5%-0.19%-29.6%
'26/04/298.68-0.03-0.34%-4.48%39303.5-218.23-0.55%+24.8%+0.21%-29.3%
'26/04/288.71+0.01+0.11%-4.37%39521.73-94.9-0.24%+24.5%+0.35%-28.8%
'26/04/278.7-0.27-3.01%-7.25%39616.63+684.23+1.76%+26.7%-4.77%-33.9%
'26/04/248.97-0.03-0.33%-7.56%38932.4+1218.25+3.23%+30.8%-3.56%-38.3%
'26/04/239-0.18-1.96%-9.37%37714.15-164.32-0.43%+30.2%-1.53%-39.6%
'26/04/229.18+0.1+1.1%-8.37%37878.47+273.36+0.73%+31.1%+0.37%-39.5%
'26/04/219.08+0.01+0.11%-8.27%37605.11+646.31+1.75%+33.4%-1.64%-41.7%
'26/04/209.07-0.15-1.63%-9.76%36958.8+154.46+0.42%+34%-2.05%-43.7%
'26/04/179.22-0.08-0.86%-10.5%36804.34-327.68-0.88%+32.8%+0.02%-43.3%
'26/04/169.3+0.25+2.76%-8.07%37132.02+409.88+1.12%+34.3%+1.64%-42.4%
'26/04/159.05-0.07-0.77%-8.77%36722.14+426.02+1.17%+35.9%-1.94%-44.6%
'26/04/149.12+0.04+0.44%-8.37%36296.12+838.83+2.37%+39.1%-1.93%-47.4%
'26/04/139.08+0.02+0.22%-8.17%35457.29+39.46+0.11%+39.2%+0.11%-47.4%
'26/04/109.06-0.08-0.88%-8.97%35417.83+556.67+1.6%+41.5%-2.48%-50.4%
'26/04/099.14-0.1-1.08%-9.96%34861.16+99.78+0.29%+41.9%-1.37%-51.8%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.24+0.03+0.33%-9.66%34761.38+1531.56+4.61%+48.4%-4.28%-58.1%
'26/04/079.21-0.18-1.92%-11.4%33229.82+657.39+2.02%+51.4%-3.94%-62.8%
'26/04/029.39-0.11-1.16%-12.4%32572.43-602.39-1.82%+48.6%+0.66%-61.1%
'26/04/019.5+0.17+1.82%-10.8%33174.82+1451.83+4.58%+55.5%-2.76%-66.3%
'26/03/319.33-0.32-3.32%-13.8%31722.99-795.17-2.45%+51.6%-0.87%-65.4%
'26/03/309.65-0.35-3.5%-16.8%32518.16-594.43-1.8%+48.9%-1.7%-65.7%
'26/03/2710-0.4-3.85%-20%33112.59-225.03-0.68%+47.9%-3.17%-67.9%
'26/03/2610.4+0.7+7.22%-14.2%33337.62-101.49-0.3%+47.5%+7.52%-61.7%
'26/03/259.7-0.1-1.02%-15.1%33439.11+826.87+2.54%+51.2%-3.56%-66.3%
'26/03/249.8+0.03+0.31%-14.8%32612.24-110.26-0.34%+50.7%+0.65%-65.5%
'26/03/239.77-0.43-4.22%-18.4%32722.5-821.38-2.45%+47%-1.77%-65.4%
'26/03/2010.2-0.3-2.86%-20.8%33543.88-145.8-0.43%+46.4%-2.43%-67.1%
'26/03/1910.5+0.05+0.48%-20.4%33689.68-658.9-1.92%+43.6%+2.4%-64%
'26/03/1810.45+0.93+9.77%-12.6%34348.58+512.01+1.51%+45.7%+8.26%-58.3%
'26/03/179.52+0.4+4.39%-8.77%33836.57+494.06+1.48%+47.9%+2.91%-56.7%
'26/03/169.12-0.07-0.76%-9.47%33342.51-57.81-0.17%+47.6%-0.59%-57.1%
'26/03/139.19-0.06-0.65%-10.1%33400.32-181.54-0.54%+46.8%-0.11%-56.9%
'26/03/129.25-0.13-1.39%-11.3%33581.86-532.33-1.56%+44.6%+0.17%-55.9%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/119.38-0.06-0.64%-11.9%34114.19+1342.32+4.1%+50.5%-4.74%-62.3%
'26/03/109.44+0.09+0.96%-11%32771.87+661.45+2.06%+53.6%-1.1%-64.6%
'26/03/099.35-0.59-5.94%-16.3%32110.42-1489.12-4.43%+46.8%-1.51%-63.1%
'26/03/069.94+0.19+1.95%-14.7%33599.54-73.4-0.22%+46.4%+2.17%-61.1%
'26/03/059.75+0.14+1.46%-13.4%33672.94+844.06+2.57%+50.2%-1.11%-63.6%
'26/03/049.61-0.59-5.78%-18.4%32828.88-1494.77-4.35%+43.7%-1.43%-62.1%
'26/03/0310.2-0.1-0.97%-19.2%34323.65-771.44-2.2%+40.5%+1.23%-59.7%
'26/03/0210.300%-19.2%35095.09-319.4-0.9%+39.2%+0.9%-58.5%
'26/02/2610.300%-19.2%35414.49+1.420%+39.3%0%-58.5%
'26/02/2510.3+0.2+1.98%-17.6%35413.07+712.25+2.05%+42.1%-0.07%-59.7%
'26/02/2410.1-0.15-1.46%-18.8%34700.82+927.56+2.75%+46%-4.21%-64.8%
'26/02/2310.25+0.5+5.13%-14.7%33773.26+167.55+0.5%+46.7%+4.63%-61.4%
'26/02/119.75+0.12+1.25%-13.6%33605.71+532.74+1.61%+49.1%-0.36%-62.7%
'26/02/109.63+0.02+0.21%-13.4%33072.97+668.35+2.06%+52.2%-1.85%-65.6%
'26/02/099.61-0.35-3.51%-16.5%32404.62+621.7+1.96%+55.2%-5.47%-71.6%
'26/02/069.96-0.19-1.87%-18%31782.92-18.35-0.06%+55.1%-1.81%-73.1%
'26/02/0510.15+0.1+1%-17.2%31801.27-488.54-1.51%+52.7%+2.51%-69.9%
'26/02/0410.05+0.21+2.13%-15.4%32289.81+94.45+0.29%+53.2%+1.84%-68.6%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.84-0.1-1.01%-16.3%32195.36+571.33+1.81%+55.9%-2.82%-72.2%
'26/02/029.94-0.26-2.55%-18.4%31624.03-439.72-1.37%+53.8%-1.18%-72.2%
'26/01/3010.2+0.05+0.49%-18%32063.75-472.52-1.45%+51.6%+1.94%-69.6%
'26/01/2910.15-0.45-4.25%-21.5%32536.27-267.55-0.82%+50.3%-3.43%-71.8%
'26/01/2810.6+0.25+2.42%-19.6%32803.82+485.9+1.5%+52.6%+0.92%-72.2%
'26/01/2710.35-0.55-5.05%-23.7%32317.92+253.4+0.79%+53.8%-5.84%-77.5%
'26/01/2610.9+0.15+1.4%-22.6%32064.52+103.01+0.32%+54.3%+1.08%-76.9%
'26/01/2310.75+0.7+6.97%-17.2%31961.51+215.43+0.68%+55.3%+6.29%-72.6%
'26/01/2210.05-0.05-0.5%-17.6%31746.08+499.71+1.6%+57.8%-2.1%-75.4%
'26/01/2110.1-0.15-1.46%-18.8%31246.37-513.62-1.62%+55.3%+0.16%-74.1%
'26/01/2010.25-0.3-2.84%-21.1%31759.99+120.7+0.38%+55.9%-3.22%-77%
'26/01/1910.55+0.35+3.43%-18.4%31639.29+230.59+0.73%+57%+2.7%-75.4%
'26/01/1610.2-0.25-2.39%-20.4%31408.7+598.12+1.94%+60.1%-4.33%-80.4%
'26/01/1510.45+0.25+2.45%-18.4%30810.58-131.2-0.42%+59.4%+2.87%-77.8%
'26/01/1410.2+0.9+9.68%-10.5%30941.78+234.56+0.76%+60.6%+8.92%-71.1%
'26/01/139.3-0.12-1.27%-11.7%30707.22+139.93+0.46%+61.3%-1.73%-73%
'26/01/129.42-0.07-0.74%-12.3%30567.29+278.33+0.92%+62.8%-1.66%-75.1%
'26/01/099.49-0.12-1.25%-13.4%30288.96-71.59-0.24%+62.4%-1.01%-75.8%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089.61+0.34+3.67%-10.2%30360.55-74.92-0.25%+62%+3.92%-72.3%
'26/01/079.27-1.03-10%-19.2%30435.47-140.83-0.46%+61.3%-9.54%-80.5%
'26/01/0610.3+0.25+2.49%-17.2%30576.3+471.26+1.57%+63.8%+0.92%-81%
'26/01/0510.05-0.35-3.37%-20%30105.04+755.23+2.57%+68%-5.94%-88%
'26/01/0210.4-0.15-1.42%-21.1%29349.81+386.21+1.33%+70.3%-2.75%-91.4%
'25/12/3110.55-0.3-2.76%-23.3%28963.6+256.47+0.89%+71.8%-3.65%-95.1%
'25/12/3010.85+0.15+1.4%-22.2%28707.13-103.76-0.36%+71.2%+1.76%-93.4%
'25/12/2910.7+0.2+1.9%-20.8%28810.89+254.87+0.89%+72.7%+1.01%-93.5%
'25/12/2610.500%-20.8%28556.02+184.04+0.65%+73.8%-0.65%-94.6%
'25/12/2410.5-0.15-1.41%-21.9%28371.98+61.51+0.22%+74.2%-1.63%-96.1%
'25/12/2310.65-0.2-1.84%-23.3%28310.47+160.83+0.57%+75.2%-2.41%-98.5%
'25/12/2210.85+0.25+2.36%-21.5%28149.64+453.29+1.64%+78.1%+0.72%-99.6%
'25/12/1910.6-0.05-0.47%-21.9%27696.35+227.82+0.83%+79.5%-1.3%-101.4%
'25/12/1810.65-0.15-1.39%-23%27468.53-56.64-0.21%+79.2%-1.18%-102.1%
'25/12/1710.8-0.3-2.7%-25%27525.17-11.49-0.04%+79.1%-2.66%-104.1%
'25/12/1611.1+0.2+1.83%-23.7%27536.66-330.28-1.19%+77%+3.02%-100.6%
'25/12/1510.9+0.15+1.4%-22.6%27866.94-331.08-1.17%+74.9%+2.57%-97.5%
'25/12/1210.75+0.5+4.88%-18.8%28198.02+173.27+0.62%+76%+4.26%-94.8%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.25+0.2+1.99%-17.2%28024.75-375.98-1.32%+73.6%+3.31%-90.8%
'25/12/1010.05-0.15-1.47%-18.4%28400.73+218.13+0.77%+75%-2.24%-93.4%
'25/12/0910.2+0.05+0.49%-18%28182.6-121.18-0.43%+74.2%+0.92%-92.3%
'25/12/0810.15-0.15-1.46%-19.2%28303.78+322.89+1.15%+76.2%-2.61%-95.5%
'25/12/0510.3-0.3-2.83%-21.5%27980.89+185.18+0.67%+77.4%-3.5%-98.9%
'25/12/0410.6+0.35+3.41%-18.8%27795.71+2.67+0.01%+77.4%+3.4%-96.3%
'25/12/0310.25+0.2+1.99%-17.2%27793.04+228.77+0.83%+78.9%+1.16%-96.1%
'25/12/0210.0500%-17.2%27564.27+221.74+0.81%+80.4%-0.81%-97.6%
'25/12/0110.05-0.2-1.95%-18.8%27342.53-283.95-1.03%+78.5%-0.92%-97.3%
'25/11/2810.25+0.15+1.49%-17.6%27626.48+71.95+0.26%+79%+1.23%-96.6%
'25/11/2710.1-0.1-0.98%-18.4%27554.53+144.99+0.53%+79.9%-1.51%-98.3%
'25/11/2610.2+0.15+1.49%-17.2%27409.54+497.37+1.85%+83.2%-0.36%-100.5%
'25/11/2510.05+0.06+0.6%-16.7%26912.17+407.93+1.54%+86.1%-0.94%-102.8%
'25/11/249.99+0.07+0.71%-16.1%26504.24+69.3+0.26%+86.5%+0.45%-102.7%
'25/11/219.92-0.08-0.8%-16.8%26434.94-991.42-3.61%+79.8%+2.81%-96.6%
'25/11/2010+0.15+1.52%-15.5%27426.36+846.24+3.18%+85.5%-1.66%-101.1%
'25/11/199.85-0.14-1.4%-16.7%26580.12-176-0.66%+84.3%-0.74%-101%
'25/11/189.99-0.11-1.09%-17.6%26756.12-691.19-2.52%+79.7%+1.43%-97.3%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710.1-0.8-7.34%-23.7%27447.31+49.81+0.18%+80%-7.52%-103.7%
'25/11/1410.9-0.35-3.11%-26%27397.5-506.06-1.81%+76.7%-1.3%-102.8%
'25/11/1311.25+0.15+1.35%-25%27903.56-43.53-0.16%+76.5%+1.51%-101.5%
'25/11/1211.1+0.35+3.26%-22.6%27947.09+162.14+0.58%+77.5%+2.68%-100.1%
'25/11/1110.75+0.15+1.42%-21.5%27784.95-84.56-0.3%+76.9%+1.72%-98.5%
'25/11/1010.6-0.3-2.75%-23.7%27869.51+218.1+0.79%+78.3%-3.54%-102%
'25/11/0710.9-0.25-2.24%-25.4%27651.41-248.04-0.89%+76.8%-1.35%-102.1%
'25/11/0611.15+0.15+1.36%-24.4%27899.45+182.39+0.66%+77.9%+0.7%-102.3%
'25/11/0511+0.1+0.92%-23.7%27717.06-399.5-1.42%+75.4%+2.34%-99.1%
'25/11/0410.9-0.2-1.8%-25%28116.56-218.03-0.77%+74%-1.03%-99.1%
'25/11/0311.100%-25%28334.59+101.24+0.36%+74.7%-0.36%-99.7%
'25/10/3111.1-0.35-3.06%-27.3%28233.35-54.18-0.19%+74.3%-2.87%-101.7%
'25/10/3011.45-0.3-2.55%-29.2%28287.53-7.21-0.03%+74.3%-2.52%-103.5%
'25/10/2911.75+0.2+1.73%-28%28294.74+345.63+1.24%+76.4%+0.49%-104.4%
'25/10/2811.55-0.15-1.28%-28.9%27949.11-44.52-0.16%+76.2%-1.12%-105%
'25/10/2711.7-0.25-2.09%-30.4%27993.63+461.37+1.68%+79.1%-3.77%-109.5%
'25/10/2311.95-0.3-2.45%-32.1%27532.26-116.65-0.42%+78.4%-2.03%-110.4%
'25/10/2212.25+0.5+4.26%-29.2%27648.91-103.5-0.37%+77.7%+4.63%-106.9%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2111.75+0.55+4.91%-25.7%27752.41+63.78+0.23%+78.1%+4.68%-103.8%
'25/10/2011.200%-25.7%27688.63+386.26+1.41%+80.6%-1.41%-106.3%
'25/10/1711.2-0.25-2.18%-27.3%27302.37-345.5-1.25%+78.4%-0.93%-105.7%
'25/10/1611.45+0.05+0.44%-27%27647.87+372.16+1.36%+80.8%-0.92%-107.8%
'25/10/1511.4+0.3+2.7%-25%27275.71+482.56+1.8%+84.1%+0.9%-109.1%
'25/10/1411.100%-25%26793.15-130.27-0.48%+83.2%+0.48%-108.2%
'25/10/1311.1-0.25-2.2%-26.7%26923.42-378.5-1.39%+80.6%-0.81%-107.3%