≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / K線比較(日)

3059 華晶科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.138.55-0.45-1.17%1.3%38.538.538
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7552,883萬7241.04張/筆38.191.1530.243.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1124,284萬9631.16張/筆38.51+0.05 (+0.13%)

連續漲跌: 連2漲→跌  ( -0.45元 / -1.17%)

財報評分: 最新51分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:12)

• 代子公司榮晶生物科技(股)公司公告處分不動產 (公告訊息 08/07 17:11)

• 華晶科董事會決議取得不動產 (公告訊息 08/07 17:11)

• 華晶科董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/07 17:07)

• 華晶科提報董事會2026年第二季財務報告 (公告訊息 08/07 17:04)

• 華晶科2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:44)

• 代子公司Altek Medical Pte, Ltd.公告臨時股東會重要決議事項 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd.公告董事會決議發行員工認股權憑證 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd. 公告董事會決議盈餘分派 (公告訊息 07/27 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0838.1-0.45-1.17%-1.17%49313.44-492.93-0.99%-0.99%-0.18%-0.18%
'26/10/0738.55+0.05+0.13%-1.04%49806.37-16.18-0.03%-1.02%+0.16%-0.02%
'26/10/0638.5+0.25+0.65%-0.39%49822.55+110.51+0.22%-0.8%+0.43%+0.41%
'26/10/0538.25-0.45-1.16%-1.55%49712.04+1236.3+2.55%+1.73%-3.71%-3.28%
'26/10/0238.7+0.4+1.04%-0.52%48475.74+122.25+0.25%+1.99%+0.79%-2.51%
'26/10/0138.3-0.45-1.16%-1.68%48353.49+413.36+0.86%+2.86%-2.02%-4.54%
'26/09/3038.75+0.9+2.38%+0.66%47940.13+308.17+0.65%+3.53%+1.73%-2.87%
'26/09/2937.8500%+0.66%47631.96-392.64-0.82%+2.68%+0.82%-2.02%
'26/09/2437.85-0.1-0.26%+0.4%48024.6-132.69-0.28%+2.4%+0.02%-2.01%
'26/09/2337.95+0.1+0.26%+0.66%48157.29+357.12+0.75%+3.17%-0.49%-2.51%
'26/09/2237.85-0.3-0.79%-0.13%47800.17+81.33+0.17%+3.34%-0.96%-3.47%
'26/09/2138.1500%-0.13%47718.84+538.09+1.14%+4.52%-1.14%-4.65%
'26/09/1838.15-0.15-0.39%-0.52%47180.75+892.75+1.93%+6.54%-2.32%-7.06%
'26/09/1738.3+0.45+1.19%+0.66%46288+439.1+0.96%+7.56%+0.23%-6.9%
'26/09/1637.85+0.55+1.47%+2.14%45848.9+337.41+0.74%+8.35%+0.73%-6.21%
'26/09/1537.3+0.05+0.13%+2.28%45511.49-351.03-0.77%+7.52%+0.9%-5.24%
'26/09/1437.2500%+2.28%45862.52-322.33-0.7%+6.77%+0.7%-4.49%
'26/09/1137.25-0.55-1.46%+0.79%46184.85-755.64-1.61%+5.06%+0.15%-4.26%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1037.8-0.2-0.53%+0.26%46940.49-242.87-0.51%+4.51%-0.02%-4.25%
'26/09/0938+0.5+1.33%+1.6%47183.36+77.58+0.16%+4.69%+1.17%-3.09%
'26/09/0838.5-0.5-1.28%+0.26%47105.78-220.49-0.47%+4.2%-0.81%-3.94%
'26/09/0739-0.3-0.76%-0.51%47326.27+775.14+1.67%+5.93%-2.43%-6.44%
'26/09/0439.3+0.85+2.21%+1.69%46551.13+693.47+1.51%+7.54%+0.7%-5.85%
'26/09/0338.45-1.15-2.9%-1.26%45857.66-307.06-0.67%+6.82%-2.23%-8.08%
'26/09/0239.6+0.4+1.02%-0.26%46164.72-784-1.67%+5.04%+2.69%-5.29%
'26/09/0139.2-0.35-0.88%-1.14%46948.72+820.25+1.78%+6.9%-2.66%-8.04%
'26/08/3139.55-0.3-0.75%-1.88%46128.47-202.98-0.44%+6.44%-0.31%-8.32%
'26/08/2839.85-0.15-0.38%-2.25%46331.45+356.23+0.77%+7.26%-1.15%-9.51%
'26/08/2740+0.3+0.76%-1.51%45975.22+142.6+0.31%+7.59%+0.45%-9.11%
'26/08/2639.7+0.65+1.66%+0.13%45832.62+663.16+1.47%+9.17%+0.19%-9.05%
'26/08/2539.05-0.15-0.38%-0.26%45169.46+407.14+0.91%+10.2%-1.29%-10.4%
'26/08/2439.200%-0.26%44762.32-461.97-1.02%+9.04%+1.02%-9.3%
'26/08/2139.2-0.2-0.51%-0.76%45224.29+290.55+0.65%+9.75%-1.16%-10.5%
'26/08/2039.4+0.15+0.38%-0.38%44933.74+214.39+0.48%+10.3%-0.1%-10.7%
'26/08/1939.25-0.05-0.13%-0.51%44719.35-589.33-1.3%+8.84%+1.17%-9.35%
'26/08/1839.3-1.55-3.79%-4.28%45308.68-548.59-1.2%+7.54%-2.59%-11.8%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1740.85+0.05+0.12%-4.17%45857.27+46.26+0.1%+7.65%+0.02%-11.8%
'26/08/1440.8+0.05+0.12%-4.05%45811.01-210.47-0.46%+7.15%+0.58%-11.2%
'26/08/1340.75-0.05-0.12%-4.17%46021.48+503.41+1.11%+8.34%-1.23%-12.5%
'26/08/1240.8+0.45+1.12%-3.1%45518.07+397.35+0.88%+9.29%+0.24%-12.4%
'26/08/1140.35-0.45-1.1%-4.17%45120.72+191.96+0.43%+9.76%-1.53%-13.9%
'26/08/1040.8+0.65+1.62%-2.62%44928.76+702.85+1.59%+11.5%+0.03%-14.1%
'26/08/0740.15-0.3-0.74%-3.34%44225.91-170.79-0.38%+11.1%-0.36%-14.4%
'26/08/0640.45+0.45+1.12%-2.25%44396.7-214.9-0.48%+10.5%+1.6%-12.8%
'26/08/0540+1.05+2.7%+0.39%44611.6+1250.94+2.88%+13.7%-0.18%-13.3%
'26/08/0438.95+0.6+1.56%+1.96%43360.66-25.75-0.06%+13.7%+1.62%-11.7%
'26/08/0338.35+0.05+0.13%+2.09%43386.41+266.66+0.62%+14.4%-0.49%-12.3%
'26/07/3138.3+2.05+5.66%+7.86%43119.75+3186.45+7.98%+23.5%-2.32%-15.6%
'26/07/3036.25-1.25-3.33%+4.27%39933.3-105.88-0.26%+23.2%-3.07%-18.9%
'26/07/2937.5-0.85-2.22%+1.96%40039.18-1564.18-3.76%+18.5%+1.54%-16.6%
'26/07/2838.35-2-4.96%-3.1%41603.36-2030.83-4.65%+13%-0.31%-16.1%
'26/07/2740.35+0.35+0.88%-2.25%43634.19-20.65-0.05%+13%+0.93%-15.2%
'26/07/2440-0.65-1.6%-3.81%43654.84-1195.97-2.67%+9.95%+1.07%-13.8%
'26/07/2340.65-0.8-1.93%-5.67%44850.81+25.03+0.06%+10%-1.99%-15.7%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2241.45+0.15+0.36%-5.33%44825.78+592.91+1.34%+11.5%-0.98%-16.8%
'26/07/2141.3+0.7+1.72%-3.69%44232.87+1783.17+4.2%+16.2%-2.48%-19.9%
'26/07/2040.6-0.95-2.29%-5.9%42449.7-221.57-0.52%+15.6%-1.77%-21.5%
'26/07/1741.55-2.7-6.1%-11.6%42671.27-2953.71-6.47%+8.08%+0.37%-19.7%
'26/07/1644.25-1.25-2.75%-14.1%45624.98-6.61-0.01%+8.07%-2.74%-22.1%
'26/07/1545.5+0.85+1.9%-12.4%45631.59+893.64+2%+10.2%-0.1%-22.7%
'26/07/1444.65-1.3-2.83%-14.9%44737.95-642.57-1.42%+8.67%-1.41%-23.6%
'26/07/1345.95-0.55-1.18%-15.9%45380.52+25.91+0.06%+8.73%-1.24%-24.6%
'26/07/0946.5-0.5-1.06%-16.8%45354.61-379.8-0.83%+7.83%-0.23%-24.6%
'26/07/0847-0.35-0.74%-17.4%45734.41+255.3+0.56%+8.43%-1.3%-25.9%
'26/07/0747.35-2.75-5.49%-22%45479.11-1077.28-2.31%+5.92%-3.18%-27.9%
'26/07/0650.1-0.2-0.4%-22.3%46556.39-224.23-0.48%+5.41%+0.08%-27.7%
'26/07/0350.3+1.3+2.65%-20.2%46780.62+36.46+0.08%+5.5%+2.57%-25.7%
'26/07/0249+0.65+1.34%-19.1%46744.16-274.83-0.58%+4.88%+1.92%-24%
'26/07/0148.35-1.55-3.11%-21.6%47018.99+893.08+1.94%+6.91%-5.05%-28.6%
'26/06/3049.9+1.5+3.1%-19.2%46125.91+1126.01+2.5%+9.59%+0.6%-28.8%
'26/06/2948.4+0.05+0.1%-19.1%44999.9+428.14+0.96%+10.6%-0.86%-29.8%
'26/06/2648.35-0.55-1.12%-20%44571.76-1683.5-3.64%+6.61%+2.52%-26.7%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2548.9+1.2+2.52%-18%46255.26+211.66+0.46%+7.1%+2.06%-25.1%
'26/06/2447.7+0.35+0.74%-17.4%46043.6-1057.05-2.24%+4.7%+2.98%-22.1%
'26/06/2347.35-2-4.05%-20.8%47100.65-640.86-1.34%+3.29%-2.71%-24.1%
'26/06/2249.35+0.5+1.02%-20%47741.51+1276.31+2.75%+6.13%-1.73%-26.1%
'26/06/1848.85-1.65-3.27%-22.6%46465.2+587.81+1.28%+7.49%-4.55%-30.1%
'26/06/1750.5+2.85+5.98%-17.9%45877.39+68.2+0.15%+7.65%+5.83%-25.6%
'26/06/1647.65+0.15+0.32%-17.7%45809.19+412.2+0.91%+8.63%-0.59%-26.3%
'26/06/1547.5+1.5+3.26%-15%45396.99+1227.95+2.78%+11.6%+0.48%-26.6%
'26/06/1246+0.75+1.66%-13.6%44169.04+1019.58+2.36%+14.3%-0.7%-27.9%
'26/06/1145.25-1.75-3.72%-16.8%43149.46-76.08-0.18%+14.1%-3.54%-30.9%
'26/06/1047+0.35+0.75%-16.2%43225.54-1478.9-3.31%+10.3%+4.06%-26.5%
'26/06/0946.65+0.6+1.3%-15.1%44704.44+1201.66+2.76%+13.4%-1.46%-28.4%
'26/06/0846.05-2.85-5.83%-20%43502.78-1568.16-3.48%+9.41%-2.35%-29.5%
'26/06/0548.9-1.9-3.74%-23%45070.94-606.52-1.33%+7.96%-2.41%-31%
'26/06/0450.8+0.2+0.4%-22.7%45677.46-781.7-1.68%+6.14%+2.08%-28.9%
'26/06/0350.6-0.4-0.78%-23.3%46459.16+901.85+1.98%+8.24%-2.76%-31.6%
'26/06/0251+4.55+9.8%-15.8%45557.31+219.4+0.48%+8.77%+9.32%-24.6%
'26/06/0146.45+4.1+9.68%-7.67%45337.91+604.97+1.35%+10.2%+8.33%-17.9%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2942.35+0.5+1.19%-6.57%44732.94+1096.5+2.51%+13%-1.32%-19.6%
'26/05/2841.85+0.3+0.72%-5.9%43636.44-620.36-1.4%+11.4%+2.12%-17.3%
'26/05/2741.55-0.9-2.12%-7.89%44256.8+731.43+1.68%+13.3%-3.8%-21.2%
'26/05/2642.45-0.85-1.96%-9.7%43525.37-119.03-0.27%+13%-1.69%-22.7%
'26/05/2543.3-0.25-0.57%-10.2%43644.4+1376.43+3.26%+16.7%-3.83%-26.9%
'26/05/2243.55+0.35+0.81%-9.49%42267.97+899.76+2.18%+19.2%-1.37%-28.7%
'26/05/2143.2+0.7+1.65%-8%41368.21+1347.39+3.37%+23.2%-1.72%-31.2%
'26/05/2042.5+0.4+0.95%-7.13%40020.82-154.74-0.39%+22.7%+1.34%-29.9%
'26/05/1942.1-1.1-2.55%-9.49%40175.56-716.26-1.75%+20.6%-0.8%-30.1%
'26/05/1843.2+1+2.37%-7.35%40891.82-280.54-0.68%+19.8%+3.05%-27.1%
'26/05/1542.2+2.3+5.76%-2.01%41172.36-579.39-1.39%+18.1%+7.15%-20.1%
'26/05/1439.9+1+2.57%+0.51%41751.75+377.25+0.91%+19.2%+1.66%-18.7%
'26/05/1338.9-0.4-1.02%-0.51%41374.5-523.82-1.25%+17.7%+0.23%-18.2%
'26/05/1239.3-0.85-2.12%-2.62%41898.32+108.26+0.26%+18%-2.38%-20.6%
'26/05/1140.15+0.8+2.03%-0.64%41790.06+186.12+0.45%+18.5%+1.58%-19.2%
'26/05/0839.35-0.95-2.36%-2.98%41603.94-329.84-0.79%+17.6%-1.57%-20.6%
'26/05/0740.3+0.2+0.5%-2.49%41933.78+794.93+1.93%+19.9%-1.43%-22.4%
'26/05/0640.1-0.1-0.25%-2.74%41138.85+369.56+0.91%+21%-1.16%-23.7%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540.2-0.85-2.07%-4.75%40769.29+64.15+0.16%+21.1%-2.23%-25.9%
'26/05/0441.05+0.75+1.86%-2.98%40705.14+1778.51+4.57%+26.7%-2.71%-29.7%
'26/04/3040.3-0.5-1.23%-4.17%38926.63-376.87-0.96%+25.5%-0.27%-29.6%
'26/04/2940.8+0.6+1.49%-2.74%39303.5-218.23-0.55%+24.8%+2.04%-27.5%
'26/04/2840.2+1.5+3.88%+1.03%39521.73-94.9-0.24%+24.5%+4.12%-23.4%
'26/04/2738.7+0.2+0.52%+1.56%39616.63+684.23+1.76%+26.7%-1.24%-25.1%
'26/04/2438.5+1.85+5.05%+6.68%38932.4+1218.25+3.23%+30.8%+1.82%-24.1%
'26/04/2336.65-1.95-5.05%+1.3%37714.15-164.32-0.43%+30.2%-4.62%-28.9%
'26/04/2238.6+0.5+1.31%+2.62%37878.47+273.36+0.73%+31.1%+0.58%-28.5%
'26/04/2138.1+0.9+2.42%+5.11%37605.11+646.31+1.75%+33.4%+0.67%-28.3%
'26/04/2037.2-0.45-1.2%+3.85%36958.8+154.46+0.42%+34%-1.62%-30.1%
'26/04/1737.65+0.55+1.48%+5.39%36804.34-327.68-0.88%+32.8%+2.36%-27.4%
'26/04/1637.1+0.5+1.37%+6.83%37132.02+409.88+1.12%+34.3%+0.25%-27.5%
'26/04/1536.6-0.3-0.81%+5.96%36722.14+426.02+1.17%+35.9%-1.98%-29.9%
'26/04/1436.9+0.6+1.65%+7.71%36296.12+838.83+2.37%+39.1%-0.72%-31.4%
'26/04/1336.3-0.35-0.95%+6.68%35457.29+39.46+0.11%+39.2%-1.06%-32.5%
'26/04/1036.65+0.3+0.83%+7.57%35417.83+556.67+1.6%+41.5%-0.77%-33.9%
'26/04/0936.35-0.8-2.15%+5.25%34861.16+99.78+0.29%+41.9%-2.44%-36.6%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0837.15+1.15+3.19%+8.61%34761.38+1531.56+4.61%+48.4%-1.42%-39.8%
'26/04/0736+0.6+1.69%+10.5%33229.82+657.39+2.02%+51.4%-0.33%-40.9%
'26/04/0235.4-0.7-1.94%+8.31%32572.43-602.39-1.82%+48.6%-0.12%-40.3%
'26/04/0136.1+1+2.85%+11.4%33174.82+1451.83+4.58%+55.5%-1.73%-44.1%
'26/03/3135.1-1-2.77%+8.31%31722.99-795.17-2.45%+51.6%-0.32%-43.3%
'26/03/3036.1-0.85-2.3%+5.82%32518.16-594.43-1.8%+48.9%-0.5%-43.1%
'26/03/2736.95+0.2+0.54%+6.39%33112.59-225.03-0.68%+47.9%+1.22%-41.5%
'26/03/2636.75-0.65-1.74%+4.55%33337.62-101.49-0.3%+47.5%-1.44%-42.9%
'26/03/2537.4+0.55+1.49%+6.11%33439.11+826.87+2.54%+51.2%-1.05%-45.1%
'26/03/2436.85-0.4-1.07%+4.97%32612.24-110.26-0.34%+50.7%-0.73%-45.7%
'26/03/2337.25-0.7-1.84%+3.03%32722.5-821.38-2.45%+47%+0.61%-44%
'26/03/2037.95+0.1+0.26%+3.3%33543.88-145.8-0.43%+46.4%+0.69%-43.1%
'26/03/1937.85-0.45-1.17%+2.09%33689.68-658.9-1.92%+43.6%+0.75%-41.5%
'26/03/1838.3-0.3-0.78%+1.3%34348.58+512.01+1.51%+45.7%-2.29%-44.4%
'26/03/1738.6+0.15+0.39%+1.69%33836.57+494.06+1.48%+47.9%-1.09%-46.2%
'26/03/1638.45+1+2.67%+4.41%33342.51-57.81-0.17%+47.6%+2.84%-43.2%
'26/03/1337.45-0.05-0.13%+4.27%33400.32-181.54-0.54%+46.8%+0.41%-42.6%
'26/03/1237.5-0.6-1.57%+2.62%33581.86-532.33-1.56%+44.6%-0.01%-41.9%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.1+1.1+2.97%+5.68%34114.19+1342.32+4.1%+50.5%-1.13%-44.8%
'26/03/1037+0.65+1.79%+7.57%32771.87+661.45+2.06%+53.6%-0.27%-46%
'26/03/0936.35-1.75-4.59%+2.62%32110.42-1489.12-4.43%+46.8%-0.16%-44.1%
'26/03/0638.1+0.1+0.26%+2.89%33599.54-73.4-0.22%+46.4%+0.48%-43.6%
'26/03/0538+1.2+3.26%+6.25%33672.94+844.06+2.57%+50.2%+0.69%-44%
'26/03/0436.8-1.9-4.91%+1.03%32828.88-1494.77-4.35%+43.7%-0.56%-42.6%
'26/03/0338.7-1.3-3.25%-2.25%34323.65-771.44-2.2%+40.5%-1.05%-42.8%
'26/03/0240+0.25+0.63%-1.64%35095.09-319.4-0.9%+39.2%+1.53%-40.9%
'26/02/2639.7500%-1.64%35414.49+1.420%+39.3%0%-40.9%
'26/02/2539.75-0.65-1.61%-3.22%35413.07+712.25+2.05%+42.1%-3.66%-45.3%
'26/02/2440.4+0.3+0.75%-2.49%34700.82+927.56+2.75%+46%-2%-48.5%
'26/02/2340.1+1.7+4.43%+1.82%33773.26+167.55+0.5%+46.7%+3.93%-44.9%
'26/02/1138.4+0.55+1.45%+3.3%33605.71+532.74+1.61%+49.1%-0.16%-45.8%
'26/02/1037.85+0.05+0.13%+3.44%33072.97+668.35+2.06%+52.2%-1.93%-48.7%
'26/02/0937.8+0.35+0.93%+4.41%32404.62+621.7+1.96%+55.2%-1.03%-50.8%
'26/02/0637.45-0.95-2.47%+1.82%31782.92-18.35-0.06%+55.1%-2.41%-53.2%
'26/02/0538.4-0.6-1.54%+0.26%31801.27-488.54-1.51%+52.7%-0.03%-52.5%
'26/02/0439+0.75+1.96%+2.22%32289.81+94.45+0.29%+53.2%+1.67%-50.9%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.25+0.45+1.19%+3.44%32195.36+571.33+1.81%+55.9%-0.62%-52.5%
'26/02/0237.8-1.3-3.32%0%31624.03-439.72-1.37%+53.8%-1.95%-53.8%
'26/01/3039.1-1.4-3.46%-3.46%32063.75-472.52-1.45%+51.6%-2.01%-55%
'26/01/2940.5-1.45-3.46%-6.79%32536.27-267.55-0.82%+50.3%-2.64%-57.1%
'26/01/2841.95+0.55+1.33%-5.56%32803.82+485.9+1.5%+52.6%-0.17%-58.1%
'26/01/2741.4-1.45-3.38%-8.75%32317.92+253.4+0.79%+53.8%-4.17%-62.5%
'26/01/2642.85-0.3-0.7%-9.39%32064.52+103.01+0.32%+54.3%-1.02%-63.7%
'26/01/2343.15-1.8-4%-13%31961.51+215.43+0.68%+55.3%-4.68%-68.4%
'26/01/2244.95+1.6+3.69%-9.8%31746.08+499.71+1.6%+57.8%+2.09%-67.6%
'26/01/2143.35+2.4+5.86%-4.52%31246.37-513.62-1.62%+55.3%+7.48%-59.8%
'26/01/2040.95+0.7+1.74%-2.86%31759.99+120.7+0.38%+55.9%+1.36%-58.7%
'26/01/1940.25+0.1+0.25%-2.62%31639.29+230.59+0.73%+57%-0.48%-59.6%
'26/01/1640.15-0.05-0.12%-2.74%31408.7+598.12+1.94%+60.1%-2.06%-62.8%
'26/01/1540.2-0.3-0.74%-3.46%30810.58-131.2-0.42%+59.4%-0.32%-62.8%
'26/01/1440.5+1.5+3.85%+0.26%30941.78+234.56+0.76%+60.6%+3.09%-60.3%
'26/01/1339-0.6-1.52%-1.26%30707.22+139.93+0.46%+61.3%-1.98%-62.6%
'26/01/1239.6-0.85-2.1%-3.34%30567.29+278.33+0.92%+62.8%-3.02%-66.1%
'26/01/0940.45+0.25+0.62%-2.74%30288.96-71.59-0.24%+62.4%+0.86%-65.2%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0840.2-0.8-1.95%-4.63%30360.55-74.92-0.25%+62%-1.7%-66.7%
'26/01/0741-0.05-0.12%-4.75%30435.47-140.83-0.46%+61.3%+0.34%-66%
'26/01/0641.05+0.6+1.48%-3.34%30576.3+471.26+1.57%+63.8%-0.09%-67.1%
'26/01/0540.45-0.6-1.46%-4.75%30105.04+755.23+2.57%+68%-4.03%-72.8%
'26/01/0241.05+0.7+1.73%-3.1%29349.81+386.21+1.33%+70.3%+0.4%-73.4%
'25/12/3140.35-0.3-0.74%-3.81%28963.6+256.47+0.89%+71.8%-1.63%-75.6%
'25/12/3040.65-0.55-1.33%-5.1%28707.13-103.76-0.36%+71.2%-0.97%-76.3%
'25/12/2941.2+0.6+1.48%-3.69%28810.89+254.87+0.89%+72.7%+0.59%-76.4%
'25/12/2640.6+0.05+0.12%-3.58%28556.02+184.04+0.65%+73.8%-0.53%-77.4%
'25/12/2440.55-0.55-1.34%-4.87%28371.98+61.51+0.22%+74.2%-1.56%-79.1%
'25/12/2341.1-0.1-0.24%-5.1%28310.47+160.83+0.57%+75.2%-0.81%-80.3%
'25/12/2241.2+0.75+1.85%-3.34%28149.64+453.29+1.64%+78.1%+0.21%-81.4%
'25/12/1940.45+0.2+0.5%-2.86%27696.35+227.82+0.83%+79.5%-0.33%-82.4%
'25/12/1840.25-0.95-2.31%-5.1%27468.53-56.64-0.21%+79.2%-2.1%-84.3%
'25/12/1741.2+0.5+1.23%-3.93%27525.17-11.49-0.04%+79.1%+1.27%-83%
'25/12/1640.7-0.65-1.57%-5.44%27536.66-330.28-1.19%+77%-0.38%-82.4%
'25/12/1541.35-0.3-0.72%-6.12%27866.94-331.08-1.17%+74.9%+0.45%-81%
'25/12/1241.6500%-6.12%28198.02+173.27+0.62%+76%-0.62%-82.1%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1141.65-0.7-1.65%-7.67%28024.75-375.98-1.32%+73.6%-0.33%-81.3%
'25/12/1042.35-0.15-0.35%-8%28400.73+218.13+0.77%+75%-1.12%-83%
'25/12/0942.5-0.55-1.28%-9.18%28182.6-121.18-0.43%+74.2%-0.85%-83.4%
'25/12/0843.05+0.25+0.58%-8.64%28303.78+322.89+1.15%+76.2%-0.57%-84.9%
'25/12/0542.8-1-2.28%-10.7%27980.89+185.18+0.67%+77.4%-2.95%-88.1%
'25/12/0443.8+0.9+2.1%-8.86%27795.71+2.67+0.01%+77.4%+2.09%-86.3%
'25/12/0342.9+0.65+1.54%-7.46%27793.04+228.77+0.83%+78.9%+0.71%-86.4%
'25/12/0242.25-0.45-1.05%-8.43%27564.27+221.74+0.81%+80.4%-1.86%-88.8%
'25/12/0142.7-0.75-1.73%-10%27342.53-283.95-1.03%+78.5%-0.7%-88.5%
'25/11/2843.45-0.1-0.23%-10.2%27626.48+71.95+0.26%+79%-0.49%-89.2%
'25/11/2743.55-0.5-1.14%-11.2%27554.53+144.99+0.53%+79.9%-1.67%-91.2%
'25/11/2644.05+1.5+3.53%-8.11%27409.54+497.37+1.85%+83.2%+1.68%-91.3%
'25/11/2542.55+0.7+1.67%-6.57%26912.17+407.93+1.54%+86.1%+0.13%-92.6%
'25/11/2441.85+0.35+0.84%-5.78%26504.24+69.3+0.26%+86.5%+0.58%-92.3%
'25/11/2141.5-1-2.35%-8%26434.94-991.42-3.61%+79.8%+1.26%-87.8%
'25/11/2042.5+1.35+3.28%-4.98%27426.36+846.24+3.18%+85.5%+0.1%-90.5%
'25/11/1941.15+0.3+0.73%-4.28%26580.12-176-0.66%+84.3%+1.39%-88.6%
'25/11/1840.85-1.05-2.51%-6.68%26756.12-691.19-2.52%+79.7%+0.01%-86.3%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1741.9-0.4-0.95%-7.57%27447.31+49.81+0.18%+80%-1.13%-87.6%
'25/11/1442.3-0.9-2.08%-9.49%27397.5-506.06-1.81%+76.7%-0.27%-86.2%
'25/11/1343.2-0.7-1.59%-10.9%27903.56-43.53-0.16%+76.5%-1.43%-87.4%
'25/11/1243.9+0.3+0.69%-10.3%27947.09+162.14+0.58%+77.5%+0.11%-87.8%
'25/11/1143.6-0.95-2.13%-12.2%27784.95-84.56-0.3%+76.9%-1.83%-89.2%
'25/11/1044.55+0.3+0.68%-11.6%27869.51+218.1+0.79%+78.3%-0.11%-90%
'25/11/0744.25-0.45-1.01%-12.5%27651.41-248.04-0.89%+76.8%-0.12%-89.3%
'25/11/0644.7+0.05+0.11%-12.4%27899.45+182.39+0.66%+77.9%-0.55%-90.3%
'25/11/0544.65-0.65-1.43%-13.7%27717.06-399.5-1.42%+75.4%-0.01%-89.1%
'25/11/0445.3-5-9.94%-22.3%28116.56-218.03-0.77%+74%-9.17%-96.3%
'25/11/0350.3+0.65+1.31%-21.2%28334.59+101.24+0.36%+74.7%+0.95%-95.9%
'25/10/3149.65+0.25+0.51%-20.9%28233.35-54.18-0.19%+74.3%+0.7%-95.2%
'25/10/3049.4-0.8-1.59%-22.1%28287.53-7.21-0.03%+74.3%-1.56%-96.4%
'25/10/2950.2+1.05+2.14%-20.4%28294.74+345.63+1.24%+76.4%+0.9%-96.9%
'25/10/2849.15-0.65-1.31%-21.5%27949.11-44.52-0.16%+76.2%-1.15%-97.6%
'25/10/2749.8+0.65+1.32%-20.4%27993.63+461.37+1.68%+79.1%-0.36%-99.6%
'25/10/2349.15-0.85-1.7%-21.8%27532.26-116.65-0.42%+78.4%-1.28%-100.2%
'25/10/2250+0.95+1.94%-20.3%27648.91-103.5-0.37%+77.7%+2.31%-98%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2149.05+0.75+1.55%-19%27752.41+63.78+0.23%+78.1%+1.32%-97.1%
'25/10/2048.3+1.1+2.33%-17.2%27688.63+386.26+1.41%+80.6%+0.92%-97.8%
'25/10/1747.2-1.05-2.18%-19%27302.37-345.5-1.25%+78.4%-0.93%-97.3%
'25/10/1648.25+0.45+0.94%-18.2%27647.87+372.16+1.36%+80.8%-0.42%-99%
'25/10/1547.8-0.2-0.42%-18.5%27275.71+482.56+1.8%+84.1%-2.22%-102.6%
'25/10/1448-1.9-3.81%-21.6%26793.15-130.27-0.48%+83.2%-3.33%-104.8%
'25/10/1349.9-0.4-0.8%-22.3%26923.42-378.5-1.39%+80.6%+0.59%-102.9%