≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / K線比較(日)

3060 銘異

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7529.15-0.4-1.37%2.06%29.229.3528.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5851,691萬5391.09張/筆28.91.4442.910.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0322,992萬7401.39張/筆28.99+0.25 (+0.87%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.37%)

財報評分: 最新30分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.75-0.4-1.37%-1.37%49313.44-492.93-0.99%-0.99%-0.38%-0.38%
'26/10/0729.15+0.25+0.87%-0.52%49806.37-16.18-0.03%-1.02%+0.9%+0.5%
'26/10/0628.9+0.4+1.4%+0.88%49822.55+110.51+0.22%-0.8%+1.18%+1.68%
'26/10/0528.5-0.4-1.38%-0.52%49712.04+1236.3+2.55%+1.73%-3.93%-2.25%
'26/10/0228.9+0.6+2.12%+1.59%48475.74+122.25+0.25%+1.99%+1.87%-0.4%
'26/10/0128.3+0.2+0.71%+2.31%48353.49+413.36+0.86%+2.86%-0.15%-0.55%
'26/09/3028.1+0.65+2.37%+4.74%47940.13+308.17+0.65%+3.53%+1.72%+1.21%
'26/09/2927.45+0.9+3.39%+8.29%47631.96-392.64-0.82%+2.68%+4.21%+5.6%
'26/09/2426.55+0.25+0.95%+9.32%48024.6-132.69-0.28%+2.4%+1.23%+6.91%
'26/09/2326.3-0.4-1.5%+7.68%48157.29+357.12+0.75%+3.17%-2.25%+4.51%
'26/09/2226.7-0.4-1.48%+6.09%47800.17+81.33+0.17%+3.34%-1.65%+2.75%
'26/09/2127.1+0.4+1.5%+7.68%47718.84+538.09+1.14%+4.52%+0.36%+3.16%
'26/09/1826.7+0.05+0.19%+7.88%47180.75+892.75+1.93%+6.54%-1.74%+1.34%
'26/09/1726.65+0.55+2.11%+10.2%46288+439.1+0.96%+7.56%+1.15%+2.6%
'26/09/1626.1+0.6+2.35%+12.7%45848.9+337.41+0.74%+8.35%+1.61%+4.39%
'26/09/1525.5-0.65-2.49%+9.94%45511.49-351.03-0.77%+7.52%-1.72%+2.42%
'26/09/1426.15-0.45-1.69%+8.08%45862.52-322.33-0.7%+6.77%-0.99%+1.31%
'26/09/1126.6+0.1+0.38%+8.49%46184.85-755.64-1.61%+5.06%+1.99%+3.44%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1026.5-0.35-1.3%+7.08%46940.49-242.87-0.51%+4.51%-0.79%+2.56%
'26/09/0926.85+0.9+3.47%+10.8%47183.36+77.58+0.16%+4.69%+3.31%+6.1%
'26/09/0825.95-0.25-0.95%+9.73%47105.78-220.49-0.47%+4.2%-0.48%+5.53%
'26/09/0726.2-0.3-1.13%+8.49%47326.27+775.14+1.67%+5.93%-2.8%+2.56%
'26/09/0426.5+0.8+3.11%+11.9%46551.13+693.47+1.51%+7.54%+1.6%+4.33%
'26/09/0325.7-1.05-3.93%+7.48%45857.66-307.06-0.67%+6.82%-3.26%+0.66%
'26/09/0226.75+0.05+0.19%+7.68%46164.72-784-1.67%+5.04%+1.86%+2.64%
'26/09/0126.7+0.2+0.75%+8.49%46948.72+820.25+1.78%+6.9%-1.03%+1.59%
'26/08/3126.5-0.4-1.49%+6.88%46128.47-202.98-0.44%+6.44%-1.05%+0.44%
'26/08/2826.9-0.45-1.65%+5.12%46331.45+356.23+0.77%+7.26%-2.42%-2.14%
'26/08/2727.3500%+5.12%45975.22+142.6+0.31%+7.59%-0.31%-2.48%
'26/08/2627.35+0.2+0.74%+5.89%45832.62+663.16+1.47%+9.17%-0.73%-3.28%
'26/08/2527.15-0.25-0.91%+4.93%45169.46+407.14+0.91%+10.2%-1.82%-5.24%
'26/08/2427.4-0.15-0.54%+4.36%44762.32-461.97-1.02%+9.04%+0.48%-4.69%
'26/08/2127.55+0.15+0.55%+4.93%45224.29+290.55+0.65%+9.75%-0.1%-4.82%
'26/08/2027.4-0.15-0.54%+4.36%44933.74+214.39+0.48%+10.3%-1.02%-5.92%
'26/08/1927.55-0.05-0.18%+4.17%44719.35-589.33-1.3%+8.84%+1.12%-4.67%
'26/08/1827.6-0.6-2.13%+1.95%45308.68-548.59-1.2%+7.54%-0.93%-5.59%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.2-0.6-2.08%-0.17%45857.27+46.26+0.1%+7.65%-2.18%-7.82%
'26/08/1428.800%-0.17%45811.01-210.47-0.46%+7.15%+0.46%-7.33%
'26/08/1328.8-0.1-0.35%-0.52%46021.48+503.41+1.11%+8.34%-1.46%-8.86%
'26/08/1228.9+0.1+0.35%-0.17%45518.07+397.35+0.88%+9.29%-0.53%-9.47%
'26/08/1128.8-0.75-2.54%-2.71%45120.72+191.96+0.43%+9.76%-2.97%-12.5%
'26/08/1029.55+0.55+1.9%-0.86%44928.76+702.85+1.59%+11.5%+0.31%-12.4%
'26/08/0729-0.15-0.51%-1.37%44225.91-170.79-0.38%+11.1%-0.13%-12.4%
'26/08/0629.15+0.1+0.34%-1.03%44396.7-214.9-0.48%+10.5%+0.82%-11.6%
'26/08/0529.05+0.25+0.87%-0.17%44611.6+1250.94+2.88%+13.7%-2.01%-13.9%
'26/08/0428.8+1.05+3.78%+3.6%43360.66-25.75-0.06%+13.7%+3.84%-10.1%
'26/08/0327.75+0.6+2.21%+5.89%43386.41+266.66+0.62%+14.4%+1.59%-8.47%
'26/07/3127.15+1.75+6.89%+13.2%43119.75+3186.45+7.98%+23.5%-1.09%-10.3%
'26/07/3025.4-0.75-2.87%+9.94%39933.3-105.88-0.26%+23.2%-2.61%-13.2%
'26/07/2926.15-0.65-2.43%+7.28%40039.18-1564.18-3.76%+18.5%+1.33%-11.3%
'26/07/2826.8-1.8-6.29%+0.52%41603.36-2030.83-4.65%+13%-1.64%-12.5%
'26/07/2728.6-0.3-1.04%-0.52%43634.19-20.65-0.05%+13%-0.99%-13.5%
'26/07/2428.9-1-3.34%-3.85%43654.84-1195.97-2.67%+9.95%-0.67%-13.8%
'26/07/2329.9-0.25-0.83%-4.64%44850.81+25.03+0.06%+10%-0.89%-14.7%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230.15+1.05+3.61%-1.2%44825.78+592.91+1.34%+11.5%+2.27%-12.7%
'26/07/2129.1+0.7+2.46%+1.23%44232.87+1783.17+4.2%+16.2%-1.74%-14.9%
'26/07/2028.4-1.05-3.57%-2.38%42449.7-221.57-0.52%+15.6%-3.05%-17.9%
'26/07/1729.45-2.8-8.68%-10.9%42671.27-2953.71-6.47%+8.08%-2.21%-18.9%
'26/07/1632.25-1.35-4.02%-14.4%45624.98-6.61-0.01%+8.07%-4.01%-22.5%
'26/07/1533.6-0.65-1.9%-16.1%45631.59+893.64+2%+10.2%-3.9%-26.3%
'26/07/1434.25-0.1-0.29%-16.3%44737.95-642.57-1.42%+8.67%+1.13%-25%
'26/07/1334.35-2.8-7.54%-22.6%45380.52+25.91+0.06%+8.73%-7.6%-31.3%
'26/07/0937.15+1.55+4.35%-19.2%45354.61-379.8-0.83%+7.83%+5.18%-27.1%
'26/07/0835.8-0.2-0.56%-19.6%45734.41+255.3+0.56%+8.43%-1.12%-28%
'26/07/0736-1.8-4.76%-23.4%45479.11-1077.28-2.31%+5.92%-2.45%-29.3%
'26/07/0637.8+2.25+6.33%-18.6%46556.39-224.23-0.48%+5.41%+6.81%-24%
'26/07/0335.55-1.05-2.87%-20.9%46780.62+36.46+0.08%+5.5%-2.95%-26.4%
'26/07/0236.6+1.8+5.17%-16.8%46744.16-274.83-0.58%+4.88%+5.75%-21.7%
'26/07/0134.8-1.95-5.31%-21.2%47018.99+893.08+1.94%+6.91%-7.25%-28.1%
'26/06/3036.75+0.1+0.27%-21%46125.91+1126.01+2.5%+9.59%-2.23%-30.6%
'26/06/2936.65+0.3+0.83%-20.4%44999.9+428.14+0.96%+10.6%-0.13%-31%
'26/06/2636.35-0.75-2.02%-22%44571.76-1683.5-3.64%+6.61%+1.62%-28.6%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.1-1.5-3.89%-25%46255.26+211.66+0.46%+7.1%-4.35%-32.1%
'26/06/2438.6-0.85-2.15%-26.6%46043.6-1057.05-2.24%+4.7%+0.09%-31.3%
'26/06/2339.45-2.2-5.28%-30.5%47100.65-640.86-1.34%+3.29%-3.94%-33.8%
'26/06/2241.65+3.75+9.89%-23.6%47741.51+1276.31+2.75%+6.13%+7.14%-29.7%
'26/06/1837.9+0.65+1.74%-22.3%46465.2+587.81+1.28%+7.49%+0.46%-29.8%
'26/06/1737.25+3.35+9.88%-14.6%45877.39+68.2+0.15%+7.65%+9.73%-22.3%
'26/06/1633.9+0.2+0.59%-14.1%45809.19+412.2+0.91%+8.63%-0.32%-22.7%
'26/06/1533.7+2.55+8.19%-7.06%45396.99+1227.95+2.78%+11.6%+5.41%-18.7%
'26/06/1231.15+2+6.86%-0.69%44169.04+1019.58+2.36%+14.3%+4.5%-15%
'26/06/1129.1500%-0.69%43149.46-76.08-0.18%+14.1%+0.18%-14.8%
'26/06/1029.15-1.65-5.36%-6.01%43225.54-1478.9-3.31%+10.3%-2.05%-16.3%
'26/06/0930.8+1.9+6.57%+0.17%44704.44+1201.66+2.76%+13.4%+3.81%-13.2%
'26/06/0828.9-1.9-6.17%-6.01%43502.78-1568.16-3.48%+9.41%-2.69%-15.4%
'26/06/0530.8-1.15-3.6%-9.39%45070.94-606.52-1.33%+7.96%-2.27%-17.3%
'26/06/0431.95-1.8-5.33%-14.2%45677.46-781.7-1.68%+6.14%-3.65%-20.4%
'26/06/0333.75+1.15+3.53%-11.2%46459.16+901.85+1.98%+8.24%+1.55%-19.4%
'26/06/0232.6+2.95+9.95%-2.36%45557.31+219.4+0.48%+8.77%+9.47%-11.1%
'26/06/0129.65+0.25+0.85%-1.53%45337.91+604.97+1.35%+10.2%-0.5%-11.8%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2929.4+0.7+2.44%+0.87%44732.94+1096.5+2.51%+13%-0.07%-12.1%
'26/05/2828.7-1.1-3.69%-2.85%43636.44-620.36-1.4%+11.4%-2.29%-14.3%
'26/05/2729.8+1.45+5.11%+2.12%44256.8+731.43+1.68%+13.3%+3.43%-11.2%
'26/05/2628.35-0.65-2.24%-0.17%43525.37-119.03-0.27%+13%-1.97%-13.2%
'26/05/2529+0.15+0.52%+0.35%43644.4+1376.43+3.26%+16.7%-2.74%-16.3%
'26/05/2228.85+1.3+4.72%+5.08%42267.97+899.76+2.18%+19.2%+2.54%-14.1%
'26/05/2127.55+0.95+3.57%+8.83%41368.21+1347.39+3.37%+23.2%+0.2%-14.4%
'26/05/2026.6-0.15-0.56%+8.22%40020.82-154.74-0.39%+22.7%-0.17%-14.5%
'26/05/1926.75-0.2-0.74%+7.42%40175.56-716.26-1.75%+20.6%+1.01%-13.2%
'26/05/1826.95+0.1+0.37%+7.82%40891.82-280.54-0.68%+19.8%+1.05%-12%
'26/05/1526.85-0.95-3.42%+4.14%41172.36-579.39-1.39%+18.1%-2.03%-14%
'26/05/1427.8-0.25-0.89%+3.21%41751.75+377.25+0.91%+19.2%-1.8%-16%
'26/05/1328.05-0.5-1.75%+1.4%41374.5-523.82-1.25%+17.7%-0.5%-16.3%
'26/05/1228.5500%+1.4%41898.32+108.26+0.26%+18%-0.26%-16.6%
'26/05/1128.55+0.55+1.96%+3.39%41790.06+186.12+0.45%+18.5%+1.51%-15.1%
'26/05/0828-0.9-3.11%+0.17%41603.94-329.84-0.79%+17.6%-2.32%-17.4%
'26/05/0728.9+0.75+2.66%+2.84%41933.78+794.93+1.93%+19.9%+0.73%-17%
'26/05/0628.15-0.4-1.4%+1.4%41138.85+369.56+0.91%+21%-2.31%-19.6%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.55+0.7+2.51%+3.95%40769.29+64.15+0.16%+21.1%+2.35%-17.2%
'26/05/0427.85-0.2-0.71%+3.21%40705.14+1778.51+4.57%+26.7%-5.28%-23.5%
'26/04/3028.05-0.25-0.88%+2.3%38926.63-376.87-0.96%+25.5%+0.08%-23.2%
'26/04/2928.3+0.75+2.72%+5.08%39303.5-218.23-0.55%+24.8%+3.27%-19.7%
'26/04/2827.55+0.2+0.73%+5.85%39521.73-94.9-0.24%+24.5%+0.97%-18.6%
'26/04/2727.35+0.35+1.3%+7.22%39616.63+684.23+1.76%+26.7%-0.46%-19.4%
'26/04/2427-0.65-2.35%+4.7%38932.4+1218.25+3.23%+30.8%-5.58%-26.1%
'26/04/2327.65-2.25-7.53%-3.18%37714.15-164.32-0.43%+30.2%-7.1%-33.4%
'26/04/2229.9-0.55-1.81%-4.93%37878.47+273.36+0.73%+31.1%-2.54%-36.1%
'26/04/2130.45+0.1+0.33%-4.61%37605.11+646.31+1.75%+33.4%-1.42%-38%
'26/04/2030.35+0.1+0.33%-4.3%36958.8+154.46+0.42%+34%-0.09%-38.3%
'26/04/1730.25-0.5-1.63%-5.85%36804.34-327.68-0.88%+32.8%-0.75%-38.7%
'26/04/1630.75-0.7-2.23%-7.95%37132.02+409.88+1.12%+34.3%-3.35%-42.2%
'26/04/1531.45+0.25+0.8%-7.21%36722.14+426.02+1.17%+35.9%-0.37%-43.1%
'26/04/1431.2+1.8+6.12%-1.53%36296.12+838.83+2.37%+39.1%+3.75%-40.6%
'26/04/1329.4-0.1-0.34%-1.86%35457.29+39.46+0.11%+39.2%-0.45%-41.1%
'26/04/1029.5+0.05+0.17%-1.7%35417.83+556.67+1.6%+41.5%-1.43%-43.2%
'26/04/0929.45-0.85-2.81%-4.46%34861.16+99.78+0.29%+41.9%-3.1%-46.3%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.3+1.3+4.48%-0.17%34761.38+1531.56+4.61%+48.4%-0.13%-48.6%
'26/04/0729+0.45+1.58%+1.4%33229.82+657.39+2.02%+51.4%-0.44%-50%
'26/04/0228.55-0.35-1.21%+0.17%32572.43-602.39-1.82%+48.6%+0.61%-48.5%
'26/04/0128.9+0.45+1.58%+1.76%33174.82+1451.83+4.58%+55.5%-3%-53.7%
'26/03/3128.45-1.5-5.01%-3.34%31722.99-795.17-2.45%+51.6%-2.56%-55%
'26/03/3029.95-0.8-2.6%-5.85%32518.16-594.43-1.8%+48.9%-0.8%-54.8%
'26/03/2730.75-1.3-4.06%-9.67%33112.59-225.03-0.68%+47.9%-3.38%-57.6%
'26/03/2632.05-0.35-1.08%-10.6%33337.62-101.49-0.3%+47.5%-0.78%-58.1%
'26/03/2532.4-1.25-3.71%-14%33439.11+826.87+2.54%+51.2%-6.25%-65.2%
'26/03/2433.65+0.45+1.36%-12.8%32612.24-110.26-0.34%+50.7%+1.7%-63.5%
'26/03/2333.2-1.6-4.6%-16.8%32722.5-821.38-2.45%+47%-2.15%-63.8%
'26/03/2034.8+1.45+4.35%-13.2%33543.88-145.8-0.43%+46.4%+4.78%-59.6%
'26/03/1933.35+1.8+5.71%-8.24%33689.68-658.9-1.92%+43.6%+7.63%-51.8%
'26/03/1831.55+2.85+9.93%+0.87%34348.58+512.01+1.51%+45.7%+8.42%-44.9%
'26/03/1728.7+0.6+2.14%+3.02%33836.57+494.06+1.48%+47.9%+0.66%-44.9%
'26/03/1628.1+0.45+1.63%+4.7%33342.51-57.81-0.17%+47.6%+1.8%-42.9%
'26/03/1327.65-0.15-0.54%+4.14%33400.32-181.54-0.54%+46.8%0%-42.7%
'26/03/1227.8-2.05-6.87%-3.02%33581.86-532.33-1.56%+44.6%-5.31%-47.6%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.85+1.35+4.74%+1.58%34114.19+1342.32+4.1%+50.5%+0.64%-48.9%
'26/03/1028.5+0.8+2.89%+4.51%32771.87+661.45+2.06%+53.6%+0.83%-49.1%
'26/03/0927.7-2.7-8.88%-4.77%32110.42-1489.12-4.43%+46.8%-4.45%-51.5%
'26/03/0630.4-0.45-1.46%-6.16%33599.54-73.4-0.22%+46.4%-1.24%-52.6%
'26/03/0530.85+1.2+4.05%-2.36%33672.94+844.06+2.57%+50.2%+1.48%-52.6%
'26/03/0429.65-2.15-6.76%-8.96%32828.88-1494.77-4.35%+43.7%-2.41%-52.6%
'26/03/0331.8-1.75-5.22%-13.7%34323.65-771.44-2.2%+40.5%-3.02%-54.2%
'26/03/0233.55-0.35-1.03%-14.6%35095.09-319.4-0.9%+39.2%-0.13%-53.8%
'26/02/2633.9+0.8+2.42%-12.5%35414.49+1.420%+39.3%+2.42%-51.8%
'26/02/2533.1-0.8-2.36%-14.6%35413.07+712.25+2.05%+42.1%-4.41%-56.7%
'26/02/2433.9+1.9+5.94%-9.53%34700.82+927.56+2.75%+46%+3.19%-55.5%
'26/02/2332+1.7+5.61%-4.46%33773.26+167.55+0.5%+46.7%+5.11%-51.2%
'26/02/1130.3+0.35+1.17%-3.34%33605.71+532.74+1.61%+49.1%-0.44%-52.4%
'26/02/1029.95-1.05-3.39%-6.61%33072.97+668.35+2.06%+52.2%-5.45%-58.8%
'26/02/0931+1.9+6.53%-0.52%32404.62+621.7+1.96%+55.2%+4.57%-55.7%
'26/02/0629.1-0.7-2.35%-2.85%31782.92-18.35-0.06%+55.1%-2.29%-57.9%
'26/02/0529.8-2.5-7.74%-10.4%31801.27-488.54-1.51%+52.7%-6.23%-63.1%
'26/02/0432.3+1.6+5.21%-5.7%32289.81+94.45+0.29%+53.2%+4.92%-58.9%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.7-1.2-3.76%-9.25%32195.36+571.33+1.81%+55.9%-5.57%-65.2%
'26/02/0231.9-3.5-9.89%-18.2%31624.03-439.72-1.37%+53.8%-8.52%-72%
'26/01/3035.400%-18.2%32063.75-472.52-1.45%+51.6%+1.45%-69.8%
'26/01/2935.4+1.05+3.06%-15.7%32536.27-267.55-0.82%+50.3%+3.88%-66%
'26/01/2834.35+2.5+7.85%-9.11%32803.82+485.9+1.5%+52.6%+6.35%-61.7%
'26/01/2731.85-0.7-2.15%-11.1%32317.92+253.4+0.79%+53.8%-2.94%-64.9%
'26/01/2632.55+0.6+1.88%-9.39%32064.52+103.01+0.32%+54.3%+1.56%-63.7%
'26/01/2331.95-2.1-6.17%-15%31961.51+215.43+0.68%+55.3%-6.85%-70.3%
'26/01/2234.05-0.45-1.3%-16.1%31746.08+499.71+1.6%+57.8%-2.9%-73.9%
'26/01/2134.5-1.9-5.22%-20.5%31246.37-513.62-1.62%+55.3%-3.6%-75.7%
'26/01/2036.4-0.85-2.28%-22.3%31759.99+120.7+0.38%+55.9%-2.66%-78.1%
'26/01/1937.25+1.95+5.52%-18%31639.29+230.59+0.73%+57%+4.79%-75%
'26/01/1635.3+0.3+0.86%-17.3%31408.7+598.12+1.94%+60.1%-1.08%-77.3%
'26/01/153500%-17.3%30810.58-131.2-0.42%+59.4%+0.42%-76.7%
'26/01/1435+1.5+4.48%-13.6%30941.78+234.56+0.76%+60.6%+3.72%-74.2%
'26/01/1333.5-1.1-3.18%-16.3%30707.22+139.93+0.46%+61.3%-3.64%-77.7%
'26/01/1234.6+1.45+4.37%-12.7%30567.29+278.33+0.92%+62.8%+3.45%-75.5%
'26/01/0933.15-3.4-9.3%-20.8%30288.96-71.59-0.24%+62.4%-9.06%-83.2%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0836.55+0.2+0.55%-20.4%30360.55-74.92-0.25%+62%+0.8%-82.4%
'26/01/0736.35+3.3+9.98%-12.4%30435.47-140.83-0.46%+61.3%+10.4%-73.7%
'26/01/0633.05+1+3.12%-9.67%30576.3+471.26+1.57%+63.8%+1.55%-73.5%
'26/01/0532.05-0.55-1.69%-11.2%30105.04+755.23+2.57%+68%-4.26%-79.2%
'26/01/0232.6+0.85+2.68%-8.82%29349.81+386.21+1.33%+70.3%+1.35%-79.1%
'25/12/3131.75-0.5-1.55%-10.2%28963.6+256.47+0.89%+71.8%-2.44%-82%
'25/12/3032.25+0.45+1.42%-8.96%28707.13-103.76-0.36%+71.2%+1.78%-80.1%
'25/12/2931.8-2.7-7.83%-16.1%28810.89+254.87+0.89%+72.7%-8.72%-88.8%
'25/12/2634.5+1.05+3.14%-13.5%28556.02+184.04+0.65%+73.8%+2.49%-87.3%
'25/12/2433.45-0.2-0.59%-14%28371.98+61.51+0.22%+74.2%-0.81%-88.2%
'25/12/2333.65-0.2-0.59%-14.5%28310.47+160.83+0.57%+75.2%-1.16%-89.7%
'25/12/2233.85+0.3+0.89%-13.7%28149.64+453.29+1.64%+78.1%-0.75%-91.8%
'25/12/1933.55-1.4-4.01%-17.2%27696.35+227.82+0.83%+79.5%-4.84%-96.7%
'25/12/1834.95+3.15+9.91%-8.96%27468.53-56.64-0.21%+79.2%+10.1%-88.1%
'25/12/1731.8-0.55-1.7%-10.5%27525.17-11.49-0.04%+79.1%-1.66%-89.6%
'25/12/1632.35+0.75+2.37%-8.39%27536.66-330.28-1.19%+77%+3.56%-85.3%
'25/12/1531.6-1.15-3.51%-11.6%27866.94-331.08-1.17%+74.9%-2.34%-86.5%
'25/12/1232.75+2.95+9.9%-2.85%28198.02+173.27+0.62%+76%+9.28%-78.8%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1129.8+1.15+4.01%+1.05%28024.75-375.98-1.32%+73.6%+5.33%-72.6%
'25/12/1028.65-1.85-6.07%-5.08%28400.73+218.13+0.77%+75%-6.84%-80.1%
'25/12/0930.5+2.75+9.91%+4.32%28182.6-121.18-0.43%+74.2%+10.3%-69.9%
'25/12/0827.75+0.55+2.02%+6.43%28303.78+322.89+1.15%+76.2%+0.87%-69.8%
'25/12/0527.2+0.35+1.3%+7.82%27980.89+185.18+0.67%+77.4%+0.63%-69.6%
'25/12/0426.85-0.6-2.19%+5.46%27795.71+2.67+0.01%+77.4%-2.2%-72%
'25/12/0327.45-0.15-0.54%+4.89%27793.04+228.77+0.83%+78.9%-1.37%-74%
'25/12/0227.6+0.5+1.85%+6.83%27564.27+221.74+0.81%+80.4%+1.04%-73.5%
'25/12/0127.1-0.85-3.04%+3.58%27342.53-283.95-1.03%+78.5%-2.01%-74.9%
'25/11/2827.95-0.95-3.29%+0.17%27626.48+71.95+0.26%+79%-3.55%-78.8%
'25/11/2728.9+2.35+8.85%+9.04%27554.53+144.99+0.53%+79.9%+8.32%-70.9%
'25/11/2626.55-1.35-4.84%+3.76%27409.54+497.37+1.85%+83.2%-6.69%-79.5%
'25/11/2527.9+0.9+3.33%+7.22%26912.17+407.93+1.54%+86.1%+1.79%-78.8%
'25/11/2427+0.55+2.08%+9.45%26504.24+69.3+0.26%+86.5%+1.82%-77.1%
'25/11/2126.45-2.25-7.84%+0.87%26434.94-991.42-3.61%+79.8%-4.23%-78.9%
'25/11/2028.7+1.2+4.36%+5.27%27426.36+846.24+3.18%+85.5%+1.18%-80.3%
'25/11/1927.5-1.15-4.01%+1.05%26580.12-176-0.66%+84.3%-3.35%-83.3%
'25/11/1828.65-1.35-4.5%-3.5%26756.12-691.19-2.52%+79.7%-1.98%-83.2%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1730+0.7+2.39%-1.19%27447.31+49.81+0.18%+80%+2.21%-81.2%
'25/11/1429.3+0.3+1.03%-0.17%27397.5-506.06-1.81%+76.7%+2.84%-76.9%
'25/11/1329-1.25-4.13%-4.3%27903.56-43.53-0.16%+76.5%-3.97%-80.8%
'25/11/1230.25+1.4+4.85%+0.35%27947.09+162.14+0.58%+77.5%+4.27%-77.1%
'25/11/1128.85+2.6+9.9%+10.3%27784.95-84.56-0.3%+76.9%+10.2%-66.7%
'25/11/1026.25+2.35+9.83%+21.1%27869.51+218.1+0.79%+78.3%+9.04%-57.2%
'25/11/0723.9+2.15+9.89%+33.1%27651.41-248.04-0.89%+76.8%+10.8%-43.7%
'25/11/0621.75+0.35+1.64%+35.3%27899.45+182.39+0.66%+77.9%+0.98%-42.6%
'25/11/0521.4-0.2-0.93%+34%27717.06-399.5-1.42%+75.4%+0.49%-41.4%
'25/11/0421.6-0.7-3.14%+29.8%28116.56-218.03-0.77%+74%-2.37%-44.2%
'25/11/0322.3+0.25+1.13%+31.3%28334.59+101.24+0.36%+74.7%+0.77%-43.4%
'25/10/3122.05-0.65-2.86%+27.5%28233.35-54.18-0.19%+74.3%-2.67%-46.8%
'25/10/3022.7+0.35+1.57%+29.5%28287.53-7.21-0.03%+74.3%+1.6%-44.8%
'25/10/2922.35+0.05+0.22%+29.8%28294.74+345.63+1.24%+76.4%-1.02%-46.6%
'25/10/2822.3-0.6-2.62%+26.4%27949.11-44.52-0.16%+76.2%-2.46%-49.7%
'25/10/2722.9+0.35+1.55%+28.4%27993.63+461.37+1.68%+79.1%-0.13%-50.7%
'25/10/2322.55-0.45-1.96%+25.9%27532.26-116.65-0.42%+78.4%-1.54%-52.5%
'25/10/2223-0.2-0.86%+24.8%27648.91-103.5-0.37%+77.7%-0.49%-52.9%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2123.2+0.35+1.53%+26.7%27752.41+63.78+0.23%+78.1%+1.3%-51.4%
'25/10/2022.85+0.2+0.88%+27.8%27688.63+386.26+1.41%+80.6%-0.53%-52.8%
'25/10/1722.65-0.25-1.09%+26.4%27302.37-345.5-1.25%+78.4%+0.16%-51.9%
'25/10/1622.9-0.15-0.65%+25.6%27647.87+372.16+1.36%+80.8%-2.01%-55.2%
'25/10/1523.05+0.1+0.44%+26.1%27275.71+482.56+1.8%+84.1%-1.36%-57.9%
'25/10/1422.95-0.35-1.5%+24.2%26793.15-130.27-0.48%+83.2%-1.02%-58.9%
'25/10/1323.3-0.9-3.72%+19.6%26923.42-378.5-1.39%+80.6%-2.33%-61%