≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / K線比較(日)

3062 建漢

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.222.35-0.15-0.67%1.57%22.222.4522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9552,122萬5501.74張/筆22.221.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3182,944萬7511.76張/筆22.34+0.05 (+0.22%)

連續漲跌: 首日下跌  ( -0.15元 / -0.67%)

財報評分: 最新40分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0822.2-0.15-0.67%49313.44-492.93-0.99%-1.01%+0.32%
'26/10/0722.35+0.05+0.22%49806.37-16.18-0.03%-1.04%+0.25%
'26/10/0622.3-0.4-1.76%49822.55+110.51+0.22%-0.82%-1.98%
'26/10/0522.7+0.05+0.22%49712.04+1236.3+2.55%+1.7%-2.33%
'26/10/0222.65+0.4+1.8%48475.74+122.25+0.25%+1.96%+1.55%
'26/10/0122.25-0.65-2.84%48353.49+413.36+0.86%+2.84%-3.7%
'26/09/3022.9+0.9+4.09%47940.13+308.17+0.65%+3.51%+3.44%
'26/09/2922+0.05+0.23%47631.96-392.64-0.82%+2.66%+1.05%
'26/09/2421.95-0.25-1.13%48024.6-132.69-0.28%+2.38%-0.85%
'26/09/2322.2-0.15-0.67%48157.29+357.12+0.75%+3.14%-1.42%
'26/09/2222.35-0.8-3.46%47800.17+81.33+0.17%+3.32%-3.63%
'26/09/2123.15+2.1+9.98%47718.84+538.09+1.14%+4.5%+8.84%
'26/09/1821.05-0.15-0.71%47180.75+892.75+1.93%+6.51%-2.64%
'26/09/1721.2+0.4+1.92%46288+439.1+0.96%+7.53%+0.96%
'26/09/1620.8+0.55+2.72%45848.9+337.41+0.74%+8.33%+1.98%
'26/09/1520.25-0.15-0.74%45511.49-351.03-0.77%+7.5%+0.03%
'26/09/1420.4-0.15-0.73%45862.52-322.33-0.7%+6.75%-0.03%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.55+0.3+1.48%46184.85-755.64-1.61%+5.03%+3.09%
'26/09/1020.25-0.35-1.7%46940.49-242.87-0.51%+4.49%-1.19%
'26/09/0920.6+0.2+0.98%47183.36+77.58+0.16%+4.66%+0.82%
'26/09/0820.4-0.1-0.49%47105.78-220.49-0.47%+4.17%-0.02%
'26/09/0720.5-0.15-0.73%47326.27+775.14+1.67%+5.91%-2.4%
'26/09/0420.65+0.25+1.23%46551.13+693.47+1.51%+7.51%-0.28%
'26/09/0320.4-0.7-3.32%45857.66-307.06-0.67%+6.8%-2.65%
'26/09/0221.1+0.3+1.44%46164.72-784-1.67%+5.01%+3.11%
'26/09/0120.8+0.1+0.48%46948.72+820.25+1.78%+6.88%-1.3%
'26/08/3120.7-0.25-1.19%46128.47-202.98-0.44%+6.41%-0.75%
'26/08/2820.95-0.25-1.18%46331.45+356.23+0.77%+7.24%-1.95%
'26/08/2721.2+0.35+1.68%45975.22+142.6+0.31%+7.57%+1.37%
'26/08/2620.85+0.2+0.97%45832.62+663.16+1.47%+9.15%-0.5%
'26/08/2520.65+0.1+0.49%45169.46+407.14+0.91%+10.1%-0.42%
'26/08/2420.5500%44762.32-461.97-1.02%+9.02%+1.02%
'26/08/2120.55+0.05+0.24%45224.29+290.55+0.65%+9.72%-0.41%
'26/08/2020.5+0.2+0.99%44933.74+214.39+0.48%+10.2%+0.51%
'26/08/1920.3+0.05+0.25%44719.35-589.33-1.3%+8.81%+1.55%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.25-0.65-3.11%45308.68-548.59-1.2%+7.51%-1.91%
'26/08/1720.9-0.4-1.88%45857.27+46.26+0.1%+7.62%-1.98%
'26/08/1421.3+0.3+1.43%45811.01-210.47-0.46%+7.13%+1.89%
'26/08/1321-0.3-1.41%46021.48+503.41+1.11%+8.31%-2.52%
'26/08/1221.3+0.4+1.91%45518.07+397.35+0.88%+9.27%+1.03%
'26/08/1120.900%45120.72+191.96+0.43%+9.73%-0.43%
'26/08/1020.9+0.6+2.96%44928.76+702.85+1.59%+11.5%+1.37%
'26/08/0720.3-0.35-1.69%44225.91-170.79-0.38%+11%-1.31%
'26/08/0620.6500%44396.7-214.9-0.48%+10.5%+0.48%
'26/08/0520.65+0.5+2.48%44611.6+1250.94+2.88%+13.7%-0.4%
'26/08/0420.15+0.15+0.75%43360.66-25.75-0.06%+13.6%+0.81%
'26/08/0320+0.7+3.63%43386.41+266.66+0.62%+14.3%+3.01%
'26/07/3119.3+0.95+5.18%43119.75+3186.45+7.98%+23.5%-2.8%
'26/07/3018.35-0.55-2.91%39933.3-105.88-0.26%+23.1%-2.65%
'26/07/2918.9-0.9-4.55%40039.18-1564.18-3.76%+18.5%-0.79%
'26/07/2819.8-0.9-4.35%41603.36-2030.83-4.65%+13%+0.3%
'26/07/2720.7-0.1-0.48%43634.19-20.65-0.05%+12.9%-0.43%
'26/07/2420.8-0.5-2.35%43654.84-1195.97-2.67%+9.92%+0.32%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.3-0.3-1.39%44850.81+25.03+0.06%+9.99%-1.45%
'26/07/2221.6+0.15+0.7%44825.78+592.91+1.34%+11.5%-0.64%
'26/07/2121.45+0.6+2.88%44232.87+1783.17+4.2%+16.1%-1.32%
'26/07/2020.85-0.55-2.57%42449.7-221.57-0.52%+15.5%-2.05%
'26/07/1721.4-1.5-6.55%42671.27-2953.71-6.47%+8.06%-0.08%
'26/07/1622.9-0.35-1.51%45624.98-6.61-0.01%+8.04%-1.5%
'26/07/1523.25+0.05+0.22%45631.59+893.64+2%+10.2%-1.78%
'26/07/1423.2-0.15-0.64%44737.95-642.57-1.42%+8.64%+0.78%
'26/07/1323.35-0.65-2.71%45380.52+25.91+0.06%+8.7%-2.77%
'26/07/0924-0.2-0.83%45354.61-379.8-0.83%+7.8%0%
'26/07/0824.2+0.1+0.41%45734.41+255.3+0.56%+8.41%-0.15%
'26/07/0724.1-0.8-3.21%45479.11-1077.28-2.31%+5.9%-0.9%
'26/07/0624.900%46556.39-224.23-0.48%+5.39%+0.48%
'26/07/0324.9+0.25+1.01%46780.62+36.46+0.08%+5.47%+0.93%
'26/07/0224.65+0.2+0.82%46744.16-274.83-0.58%+4.86%+1.4%
'26/07/0124.45-0.55-2.2%47018.99+893.08+1.94%+6.89%-4.14%
'26/06/3025+0.15+0.6%46125.91+1126.01+2.5%+9.56%-1.9%
'26/06/2924.85+0.85+3.54%44999.9+428.14+0.96%+10.6%+2.58%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624-0.95-3.81%44571.76-1683.5-3.64%+6.59%-0.17%
'26/06/2524.95-0.15-0.6%46255.26+211.66+0.46%+7.08%-1.06%
'26/06/2425.1-0.1-0.4%46043.6-1057.05-2.24%+4.67%+1.84%
'26/06/2325.2-0.6-2.33%47100.65-640.86-1.34%+3.27%-0.99%
'26/06/2225.8-0.15-0.58%47741.51+1276.31+2.75%+6.11%-3.33%
'26/06/1825.95+0.3+1.17%46465.2+587.81+1.28%+7.46%-0.11%
'26/06/1725.65+0.5+1.99%45877.39+68.2+0.15%+7.62%+1.84%
'26/06/1625.15-0.85-3.27%45809.19+412.2+0.91%+8.6%-4.18%
'26/06/1526+0.4+1.56%45396.99+1227.95+2.78%+11.6%-1.22%
'26/06/1225.6+0.7+2.81%44169.04+1019.58+2.36%+14.3%+0.45%
'26/06/1124.9-0.4-1.58%43149.46-76.08-0.18%+14.1%-1.4%
'26/06/1025.3-1.15-4.35%43225.54-1478.9-3.31%+10.3%-1.04%
'26/06/0926.45+0.25+0.95%44704.44+1201.66+2.76%+13.3%-1.81%
'26/06/0826.2-2.35-8.23%43502.78-1568.16-3.48%+9.39%-4.75%
'26/06/0528.55-1-3.38%45070.94-606.52-1.33%+7.93%-2.05%
'26/06/0429.55-1.4-4.52%45677.46-781.7-1.68%+6.12%-2.84%
'26/06/0330.95-0.45-1.43%46459.16+901.85+1.98%+8.22%-3.41%
'26/06/0231.4+0.3+0.96%45557.31+219.4+0.48%+8.74%+0.48%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.1+0.4+1.3%45337.91+604.97+1.35%+10.2%-0.05%
'26/05/2930.7+1.3+4.42%44732.94+1096.5+2.51%+13%+1.91%
'26/05/2829.4+0.2+0.68%43636.44-620.36-1.4%+11.4%+2.08%
'26/05/2729.2-0.85-2.83%44256.8+731.43+1.68%+13.3%-4.51%
'26/05/2630.05-1.2-3.84%43525.37-119.03-0.27%+13%-3.57%
'26/05/2531.25+1.9+6.47%43644.4+1376.43+3.26%+16.6%+3.21%
'26/05/2229.35+0.95+3.35%42267.97+899.76+2.18%+19.2%+1.17%
'26/05/2128.4+0.4+1.43%41368.21+1347.39+3.37%+23.2%-1.94%
'26/05/2028+0.45+1.63%40020.82-154.74-0.39%+22.7%+2.02%
'26/05/1927.55-0.7-2.48%40175.56-716.26-1.75%+20.6%-0.73%
'26/05/1828.25+0.8+2.91%40891.82-280.54-0.68%+19.7%+3.59%
'26/05/1527.45+0.4+1.48%41172.36-579.39-1.39%+18.1%+2.87%
'26/05/1427.05-0.8-2.87%41751.75+377.25+0.91%+19.2%-3.78%
'26/05/1327.85-1.15-3.97%41374.5-523.82-1.25%+17.7%-2.72%
'26/05/1229+1.15+4.13%41898.32+108.26+0.26%+18%+3.87%
'26/05/1127.85+1.05+3.92%41790.06+186.12+0.45%+18.5%+3.47%
'26/05/0826.8+0.25+0.94%41603.94-329.84-0.79%+17.6%+1.73%
'26/05/0726.55+0.4+1.53%41933.78+794.93+1.93%+19.8%-0.4%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.15-0.45-1.69%41138.85+369.56+0.91%+20.9%-2.6%
'26/05/0526.6+0.85+3.3%40769.29+64.15+0.16%+21.1%+3.14%
'26/05/0425.75+0.85+3.41%40705.14+1778.51+4.57%+26.7%-1.16%
'26/04/3024.9-0.25-0.99%38926.63-376.87-0.96%+25.4%-0.03%
'26/04/2925.15-0.55-2.14%39303.5-218.23-0.55%+24.7%-1.59%
'26/04/2825.7-0.3-1.15%39521.73-94.9-0.24%+24.4%-0.91%
'26/04/2726+0.2+0.78%39616.63+684.23+1.76%+26.6%-0.98%
'26/04/2425.8-2.05-7.36%38932.4+1218.25+3.23%+30.7%-10.6%
'26/04/2327.85-3.05-9.87%37714.15-164.32-0.43%+30.2%-9.44%
'26/04/2230.9+0.75+2.49%37878.47+273.36+0.73%+31.1%+1.76%
'26/04/2130.15-0.1-0.33%37605.11+646.31+1.75%+33.4%-2.08%
'26/04/2030.25+0.2+0.67%36958.8+154.46+0.42%+34%+0.25%
'26/04/1730.05-0.7-2.28%36804.34-327.68-0.88%+32.8%-1.4%
'26/04/1630.75+0.05+0.16%37132.02+409.88+1.12%+34.3%-0.96%
'26/04/1530.7-0.75-2.38%36722.14+426.02+1.17%+35.8%-3.55%
'26/04/1431.45-0.4-1.26%36296.12+838.83+2.37%+39%-3.63%
'26/04/1331.85+1.4+4.6%35457.29+39.46+0.11%+39.2%+4.49%
'26/04/1030.45-0.35-1.14%35417.83+556.67+1.6%+41.4%-2.74%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.8+0.3+0.98%34861.16+99.78+0.29%+41.8%+0.69%
'26/04/0830.5+1.65+5.72%34761.38+1531.56+4.61%+48.4%+1.11%
'26/04/0728.85-2.2-7.09%33229.82+657.39+2.02%+51.4%-9.11%
'26/04/0231.05-1.55-4.75%32572.43-602.39-1.82%+48.6%-2.93%
'26/04/0132.6+2.95+9.95%33174.82+1451.83+4.58%+55.4%+5.37%
'26/03/3129.65-1.05-3.42%31722.99-795.17-2.45%+51.6%-0.97%
'26/03/3030.7+2.75+9.84%32518.16-594.43-1.8%+48.9%+11.6%
'26/03/2727.95+2.5+9.82%33112.59-225.03-0.68%+47.9%+10.5%
'26/03/2625.45-0.2-0.78%33337.62-101.49-0.3%+47.4%-0.48%
'26/03/2525.65+2.3+9.85%33439.11+826.87+2.54%+51.2%+7.31%
'26/03/2423.35+0.2+0.86%32612.24-110.26-0.34%+50.7%+1.2%
'26/03/2323.15-0.6-2.53%32722.5-821.38-2.45%+47%-0.08%
'26/03/2023.75-0.4-1.66%33543.88-145.8-0.43%+46.3%-1.23%
'26/03/1924.15-0.6-2.42%33689.68-658.9-1.92%+43.5%-0.5%
'26/03/1824.75+0.15+0.61%34348.58+512.01+1.51%+45.7%-0.9%
'26/03/1724.6+0.7+2.93%33836.57+494.06+1.48%+47.9%+1.45%
'26/03/1623.9+0.55+2.36%33342.51-57.81-0.17%+47.6%+2.53%
'26/03/1323.35-0.05-0.21%33400.32-181.54-0.54%+46.8%+0.33%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.4-0.7-2.9%33581.86-532.33-1.56%+44.5%-1.34%
'26/03/1124.1+0.5+2.12%34114.19+1342.32+4.1%+50.4%-1.98%
'26/03/1023.6+0.25+1.07%32771.87+661.45+2.06%+53.5%-0.99%
'26/03/0923.35-1.9-7.52%32110.42-1489.12-4.43%+46.7%-3.09%
'26/03/0625.2500%33599.54-73.4-0.22%+46.4%+0.22%
'26/03/0525.25+0.85+3.48%33672.94+844.06+2.57%+50.2%+0.91%
'26/03/0424.4-1.9-7.22%32828.88-1494.77-4.35%+43.6%-2.87%
'26/03/0326.3-0.5-1.87%34323.65-771.44-2.2%+40.5%+0.33%
'26/03/0226.8+0.25+0.94%35095.09-319.4-0.9%+39.2%+1.84%
'26/02/2626.55+0.45+1.72%35414.49+1.420%+39.2%+1.72%
'26/02/2526.1-0.8-2.97%35413.07+712.25+2.05%+42.1%-5.02%
'26/02/2426.9+0.15+0.56%34700.82+927.56+2.75%+46%-2.19%
'26/02/2326.75+1.4+5.52%33773.26+167.55+0.5%+46.7%+5.02%
'26/02/1125.35+1.55+6.51%33605.71+532.74+1.61%+49.1%+4.9%
'26/02/1023.8-0.35-1.45%33072.97+668.35+2.06%+52.1%-3.51%
'26/02/0924.15+0.1+0.42%32404.62+621.7+1.96%+55.1%-1.54%
'26/02/0624.05-1.1-4.37%31782.92-18.35-0.06%+55%-4.31%
'26/02/0525.15-1-3.82%31801.27-488.54-1.51%+52.7%-2.31%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.15+0.75+2.95%32289.81+94.45+0.29%+53.1%+2.66%
'26/02/0325.4-0.3-1.17%32195.36+571.33+1.81%+55.9%-2.98%
'26/02/0225.7-0.2-0.77%31624.03-439.72-1.37%+53.8%+0.6%
'26/01/3025.900%32063.75-472.52-1.45%+51.5%+1.45%
'26/01/2925.9-0.7-2.63%32536.27-267.55-0.82%+50.3%-1.81%
'26/01/2826.6-0.25-0.93%32803.82+485.9+1.5%+52.6%-2.43%
'26/01/2726.85+0.05+0.19%32317.92+253.4+0.79%+53.8%-0.6%
'26/01/2626.8+0.5+1.9%32064.52+103.01+0.32%+54.3%+1.58%
'26/01/2326.3+0.3+1.15%31961.51+215.43+0.68%+55.3%+0.47%
'26/01/222600%31746.08+499.71+1.6%+57.8%-1.6%
'26/01/2126+0.2+0.78%31246.37-513.62-1.62%+55.2%+2.4%
'26/01/2025.8-0.35-1.34%31759.99+120.7+0.38%+55.8%-1.72%
'26/01/1926.15+0.75+2.95%31639.29+230.59+0.73%+57%+2.22%
'26/01/1625.4-0.3-1.17%31408.7+598.12+1.94%+60%-3.11%
'26/01/1525.7-0.1-0.39%30810.58-131.2-0.42%+59.3%+0.03%
'26/01/1425.8+1+4.03%30941.78+234.56+0.76%+60.6%+3.27%
'26/01/1324.8+0.05+0.2%30707.22+139.93+0.46%+61.3%-0.26%
'26/01/1224.75+1.5+6.45%30567.29+278.33+0.92%+62.8%+5.53%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.2500%30288.96-71.59-0.24%+62.4%+0.24%
'26/01/0823.25-0.55-2.31%30360.55-74.92-0.25%+62%-2.06%
'26/01/0723.8+0.2+0.85%30435.47-140.83-0.46%+61.2%+1.31%
'26/01/0623.6+0.35+1.51%30576.3+471.26+1.57%+63.8%-0.06%
'26/01/0523.25-0.15-0.64%30105.04+755.23+2.57%+68%-3.21%
'26/01/0223.4+0.1+0.43%29349.81+386.21+1.33%+70.2%-0.9%
'25/12/3123.3+0.05+0.22%28963.6+256.47+0.89%+71.7%-0.67%
'25/12/3023.25-0.35-1.48%28707.13-103.76-0.36%+71.1%-1.12%
'25/12/2923.6-0.1-0.42%28810.89+254.87+0.89%+72.6%-1.31%
'25/12/2623.7-0.2-0.84%28556.02+184.04+0.65%+73.8%-1.49%
'25/12/2423.9-0.1-0.42%28371.98+61.51+0.22%+74.1%-0.64%
'25/12/2324-0.4-1.64%28310.47+160.83+0.57%+75.1%-2.21%
'25/12/2224.4+0.75+3.17%28149.64+453.29+1.64%+78%+1.53%
'25/12/1923.65-0.2-0.84%27696.35+227.82+0.83%+79.5%-1.67%
'25/12/1823.85-0.65-2.65%27468.53-56.64-0.21%+79.1%-2.44%
'25/12/1724.5+0.05+0.2%27525.17-11.49-0.04%+79%+0.24%
'25/12/1624.45+0.1+0.41%27536.66-330.28-1.19%+76.9%+1.6%
'25/12/1524.35+0.25+1.04%27866.94-331.08-1.17%+74.8%+2.21%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.1+0.85+3.66%28198.02+173.27+0.62%+75.9%+3.04%
'25/12/1123.25-0.75-3.12%28024.75-375.98-1.32%+73.6%-1.8%
'25/12/1024-0.45-1.84%28400.73+218.13+0.77%+74.9%-2.61%
'25/12/0924.45-0.35-1.41%28182.6-121.18-0.43%+74.2%-0.98%
'25/12/0824.8+1+4.2%28303.78+322.89+1.15%+76.2%+3.05%
'25/12/0523.8-0.1-0.42%27980.89+185.18+0.67%+77.4%-1.09%
'25/12/0423.9+0.1+0.42%27795.71+2.67+0.01%+77.4%+0.41%
'25/12/0323.8+0.3+1.28%27793.04+228.77+0.83%+78.9%+0.45%
'25/12/0223.5+0.05+0.21%27564.27+221.74+0.81%+80.3%-0.6%
'25/12/0123.45-0.4-1.68%27342.53-283.95-1.03%+78.5%-0.65%
'25/11/2823.8500%27626.48+71.95+0.26%+78.9%-0.26%
'25/11/2723.85+0.1+0.42%27554.53+144.99+0.53%+79.9%-0.11%
'25/11/2623.75+0.4+1.71%27409.54+497.37+1.85%+83.2%-0.14%
'25/11/2523.35+0.15+0.65%26912.17+407.93+1.54%+86%-0.89%
'25/11/2423.2+0.15+0.65%26504.24+69.3+0.26%+86.5%+0.39%
'25/11/2123.05-1.05-4.36%26434.94-991.42-3.61%+79.8%-0.75%
'25/11/2024.1+0.75+3.21%27426.36+846.24+3.18%+85.5%+0.03%
'25/11/1923.35-0.35-1.48%26580.12-176-0.66%+84.3%-0.82%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.7-0.6-2.47%26756.12-691.19-2.52%+79.6%+0.05%
'25/11/1724.3-1.05-4.14%27447.31+49.81+0.18%+80%-4.32%
'25/11/1425.35-0.85-3.24%27397.5-506.06-1.81%+76.7%-1.43%
'25/11/1326.2-0.15-0.57%27903.56-43.53-0.16%+76.4%-0.41%
'25/11/1226.35+0.2+0.76%27947.09+162.14+0.58%+77.4%+0.18%
'25/11/1126.15+1+3.98%27784.95-84.56-0.3%+76.9%+4.28%
'25/11/1025.15-0.6-2.33%27869.51+218.1+0.79%+78.3%-3.12%
'25/11/0725.75-0.15-0.58%27651.41-248.04-0.89%+76.7%+0.31%
'25/11/0625.9-0.35-1.33%27899.45+182.39+0.66%+77.9%-1.99%
'25/11/0526.25-0.25-0.94%27717.06-399.5-1.42%+75.3%+0.48%
'25/11/0426.5-1.7-6.03%28116.56-218.03-0.77%+74%-5.26%
'25/11/0328.2+1.55+5.82%28334.59+101.24+0.36%+74.6%+5.46%
'25/10/3126.65-2.75-9.35%28233.35-54.18-0.19%+74.3%-9.16%
'25/10/3029.4+2.65+9.91%28287.53-7.21-0.03%+74.2%+9.94%
'25/10/2926.75+2.4+9.86%28294.74+345.63+1.24%+76.4%+8.62%
'25/10/2824.35-0.3-1.22%27949.11-44.52-0.16%+76.1%-1.06%
'25/10/2724.65+0.55+2.28%27993.63+461.37+1.68%+79.1%+0.6%
'25/10/2324.1-0.6-2.43%27532.26-116.65-0.42%+78.3%-2.01%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.7+0.2+0.82%27648.91-103.5-0.37%+77.6%+1.19%
'25/10/2124.5+0.3+1.24%27752.41+63.78+0.23%+78.1%+1.01%
'25/10/2024.2+0.2+0.83%27688.63+386.26+1.41%+80.6%-0.58%
'25/10/1724-1-4%27302.37-345.5-1.25%+78.3%-2.75%
'25/10/1625+0.65+2.67%27647.87+372.16+1.36%+80.8%+1.31%
'25/10/1524.35+0.45+1.88%27275.71+482.56+1.8%+84%+0.08%
'25/10/1423.9-0.35-1.44%26793.15-130.27-0.48%+83.1%-0.96%
'25/10/1324.25+0.7+2.97%26923.42-378.5-1.39%+80.6%+4.36%