≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3064 泰偉 / K線比較(日)

3064 泰偉

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.9500%0%14.9514.9514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--3.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.4萬4571張/筆14.88+0.35 (+2.4%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均44分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司泰偉開發顧問股份有限公司公告股東臨時會決議事項 (公告訊息 10/12 14:58)

• 泰偉2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:55)

• 代重要子公司泰偉開發顧問股份有限公司公告召開2026年股東臨時會事宜 (公告訊息 09/30 15:31)

• 泰偉未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/15 16:52)

• 泰偉2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 15:43)

• 泰偉董事會通過向關係人簽訂租賃契約乙案 (公告訊息 08/04 15:51)

• 泰偉董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:51)

• 泰偉2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 14:39)

• 泰偉2026年第二季財務報告董事會預計召開日期 2026年8月4日 (公告訊息 07/28 10:22)

• 泰偉2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 15:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.9500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0814.95+0.35+2.4%+2.4%49313.44-492.93-0.99%-1.01%+3.39%+3.41%
'26/10/0714.6+0.65+4.66%+7.17%49806.37-16.18-0.03%-1.04%+4.69%+8.21%
'26/10/0613.95-0.35-2.45%+4.55%49822.55+110.51+0.22%-0.82%-2.67%+5.37%
'26/10/0514.3-1.5-9.49%-5.38%49712.04+1236.3+2.55%+1.7%-12%-7.08%
'26/10/0215.8+0.05+0.32%-5.08%48475.74+122.25+0.25%+1.96%+0.07%-7.04%
'26/10/0115.75-1.45-8.43%-13.1%48353.49+413.36+0.86%+2.84%-9.29%-15.9%
'26/09/3017.200%-13.1%47940.13+308.17+0.65%+3.51%-0.65%-16.6%
'26/09/2917.200%-13.1%47631.96-392.64-0.82%+2.66%+0.82%-15.7%
'26/09/2417.200%-13.1%48024.6-132.69-0.28%+2.38%+0.28%-15.5%
'26/09/2317.200%-13.1%48157.29+357.12+0.75%+3.14%-0.75%-16.2%
'26/09/2217.200%-13.1%47800.17+81.33+0.17%+3.32%-0.17%-16.4%
'26/09/2117.2+0.2+1.18%-12.1%47718.84+538.09+1.14%+4.5%+0.04%-16.6%
'26/09/181700%-12.1%47180.75+892.75+1.93%+6.51%-1.93%-18.6%
'26/09/171700%-12.1%46288+439.1+0.96%+7.53%-0.96%-19.6%
'26/09/161700%-12.1%45848.9+337.41+0.74%+8.33%-0.74%-20.4%
'26/09/151700%-12.1%45511.49-351.03-0.77%+7.5%+0.77%-19.6%
'26/09/1416.900%-12.1%45862.52-322.33-0.7%+6.75%+0.7%-18.9%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.9-1.3-7.14%-18.4%46184.85-755.64-1.61%+5.03%-5.53%-23.4%
'26/09/1018.200%-18.4%46940.49-242.87-0.51%+4.49%+0.51%-22.9%
'26/09/0917.1500%-19.5%47183.36+77.58+0.16%+4.66%-0.16%-24.2%
'26/09/0817.15-1.8-9.5%-27.2%47105.78-220.49-0.47%+4.17%-9.03%-31.4%
'26/09/0718.9500%-27.2%47326.27+775.14+1.67%+5.91%-1.67%-33.1%
'26/09/0418.9500%-27.2%46551.13+693.47+1.51%+7.51%-1.51%-34.7%
'26/09/0318.9500%-27.2%45857.66-307.06-0.67%+6.8%+0.67%-34%
'26/09/0218.9500%-27.2%46164.72-784-1.67%+5.01%+1.67%-32.2%
'26/09/0118.9500%-27.2%46948.72+820.25+1.78%+6.88%-1.78%-34.1%
'26/08/3118.9500%-27.2%46128.47-202.98-0.44%+6.41%+0.44%-33.6%
'26/08/2818.9500%-27.2%46331.45+356.23+0.77%+7.24%-0.77%-34.4%
'26/08/2718.9500%-27.2%45975.22+142.6+0.31%+7.57%-0.31%-34.7%
'26/08/2618.9500%-27.2%45832.62+663.16+1.47%+9.15%-1.47%-36.3%
'26/08/2518.9500%-27.2%45169.46+407.14+0.91%+10.1%-0.91%-37.3%
'26/08/2418.9500%-27.2%44762.32-461.97-1.02%+9.02%+1.02%-36.2%
'26/08/2118.9500%-27.2%45224.29+290.55+0.65%+9.72%-0.65%-36.9%
'26/08/2019.5500%-26.3%44933.74+214.39+0.48%+10.2%-0.48%-36.6%
'26/08/1919.5500%-26.3%44719.35-589.33-1.3%+8.81%+1.3%-35.2%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182000%-25.8%45308.68-548.59-1.2%+7.51%+1.2%-33.3%
'26/08/172000%-25.8%45857.27+46.26+0.1%+7.62%-0.1%-33.4%
'26/08/142000%-25.8%45811.01-210.47-0.46%+7.13%+0.46%-32.9%
'26/08/132000%-25.8%46021.48+503.41+1.11%+8.31%-1.11%-34.1%
'26/08/122000%-25.8%45518.07+397.35+0.88%+9.27%-0.88%-35%
'26/08/1120.4500%-25.2%45120.72+191.96+0.43%+9.73%-0.43%-34.9%
'26/08/1020.500%-25.1%44928.76+702.85+1.59%+11.5%-1.59%-36.6%
'26/08/0720.500%-25.1%44225.91-170.79-0.38%+11%+0.38%-36.2%
'26/08/0619.600%-26.3%44396.7-214.9-0.48%+10.5%+0.48%-36.8%
'26/08/0519.600%-26.3%44611.6+1250.94+2.88%+13.7%-2.88%-40%
'26/08/0419.6+0.9+4.81%-22.7%43360.66-25.75-0.06%+13.6%+4.87%-36.4%
'26/08/0318.700%-22.7%43386.41+266.66+0.62%+14.3%-0.62%-37.1%
'26/07/3118.800%-22.6%43119.75+3186.45+7.98%+23.5%-7.98%-46.1%
'26/07/3018.800%-22.6%39933.3-105.88-0.26%+23.1%+0.26%-45.7%
'26/07/2918.800%-22.6%40039.18-1564.18-3.76%+18.5%+3.76%-41.1%
'26/07/2818.800%-22.6%41603.36-2030.83-4.65%+13%+4.65%-35.6%
'26/07/2718.800%-22.6%43634.19-20.65-0.05%+12.9%+0.05%-35.5%
'26/07/2418.800%-22.6%43654.84-1195.97-2.67%+9.92%+2.67%-32.5%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231800%-23.6%44850.81+25.03+0.06%+9.99%-0.06%-33.6%
'26/07/221800%-23.6%44825.78+592.91+1.34%+11.5%-1.34%-35.1%
'26/07/211800%-23.6%44232.87+1783.17+4.2%+16.1%-4.2%-39.8%
'26/07/2018+0.1+0.56%-23.2%42449.7-221.57-0.52%+15.5%+1.08%-38.7%
'26/07/1717.9-1.6-8.21%-29.5%42671.27-2953.71-6.47%+8.06%-1.74%-37.5%
'26/07/1619.500%-29.5%45624.98-6.61-0.01%+8.04%+0.01%-37.5%
'26/07/1519.500%-29.5%45631.59+893.64+2%+10.2%-2%-39.7%
'26/07/1419.500%-29.5%44737.95-642.57-1.42%+8.64%+1.42%-38.1%
'26/07/1319.200%-29.9%45380.52+25.91+0.06%+8.7%-0.06%-38.7%
'26/07/0919.2-0.3-1.54%-31%45354.61-379.8-0.83%+7.8%-0.71%-38.8%
'26/07/0819.500%-31%45734.41+255.3+0.56%+8.41%-0.56%-39.4%
'26/07/0719.5-0.5-2.5%-32.8%45479.11-1077.28-2.31%+5.9%-0.19%-38.6%
'26/07/0620+0.3+1.52%-31.7%46556.39-224.23-0.48%+5.39%+2%-37.1%
'26/07/0319.7+0.6+3.14%-29.6%46780.62+36.46+0.08%+5.47%+3.06%-35.1%
'26/07/0219.1-0.9-4.5%-32.8%46744.16-274.83-0.58%+4.86%-3.92%-37.6%
'26/07/012000%-32.8%47018.99+893.08+1.94%+6.89%-1.94%-39.6%
'26/06/302000%-32.8%46125.91+1126.01+2.5%+9.56%-2.5%-42.3%
'26/06/292000%-32.8%44999.9+428.14+0.96%+10.6%-0.96%-43.4%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262000%-32.8%44571.76-1683.5-3.64%+6.59%+3.64%-39.3%
'26/06/252000%-32.8%46255.26+211.66+0.46%+7.08%-0.46%-39.8%
'26/06/242000%-32.8%46043.6-1057.05-2.24%+4.67%+2.24%-37.4%
'26/06/2320+0.7+3.63%-30.3%47100.65-640.86-1.34%+3.27%+4.97%-33.6%
'26/06/2219.300%-30.3%47741.51+1276.31+2.75%+6.11%-2.75%-36.4%
'26/06/1819.3+0.1+0.52%-29.9%46465.2+587.81+1.28%+7.46%-0.76%-37.4%
'26/06/1719.200%-29.9%45877.39+68.2+0.15%+7.62%-0.15%-37.6%
'26/06/1619.2+1.2+6.67%-25.3%45809.19+412.2+0.91%+8.6%+5.76%-33.9%
'26/06/151800%-25.3%45396.99+1227.95+2.78%+11.6%-2.78%-36.9%
'26/06/121800%-25.3%44169.04+1019.58+2.36%+14.3%-2.36%-39.5%
'26/06/111800%-25.3%43149.46-76.08-0.18%+14.1%+0.18%-39.3%
'26/06/101800%-25.3%43225.54-1478.9-3.31%+10.3%+3.31%-35.6%
'26/06/091800%-25.3%44704.44+1201.66+2.76%+13.3%-2.76%-38.6%
'26/06/0818-0.6-3.23%-27.7%43502.78-1568.16-3.48%+9.39%+0.25%-37.1%
'26/06/0518.600%-27.7%45070.94-606.52-1.33%+7.93%+1.33%-35.6%
'26/06/0418.6-1.6-7.92%-33.4%45677.46-781.7-1.68%+6.12%-6.24%-39.5%
'26/06/0320.200%-33.4%46459.16+901.85+1.98%+8.22%-1.98%-41.6%
'26/06/0219.200%-35.2%45557.31+219.4+0.48%+8.74%-0.48%-43.9%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.200%-35.2%45337.91+604.97+1.35%+10.2%-1.35%-45.4%
'26/05/2919.2+0.2+1.05%-34.5%44732.94+1096.5+2.51%+13%-1.46%-47.5%
'26/05/2819+0.7+3.83%-32%43636.44-620.36-1.4%+11.4%+5.23%-43.4%
'26/05/2718.3-0.05-0.27%-32.2%44256.8+731.43+1.68%+13.3%-1.95%-45.4%
'26/05/2618.35+0.35+1.94%-30.8%43525.37-119.03-0.27%+13%+2.21%-43.8%
'26/05/251800%-30.8%43644.4+1376.43+3.26%+16.6%-3.26%-47.5%
'26/05/2218-0.95-5.01%-34.3%42267.97+899.76+2.18%+19.2%-7.19%-53.5%
'26/05/2118.95-0.55-2.82%-36.2%41368.21+1347.39+3.37%+23.2%-6.19%-59.3%
'26/05/2019.500%-36.2%40020.82-154.74-0.39%+22.7%+0.39%-58.9%
'26/05/1919.500%-36.2%40175.56-716.26-1.75%+20.6%+1.75%-56.7%
'26/05/1819.5+1.2+6.56%-32%40891.82-280.54-0.68%+19.7%+7.24%-51.7%
'26/05/1518.3-2-9.85%-38.7%41172.36-579.39-1.39%+18.1%-8.46%-56.8%
'26/05/1420.500%-38.3%41751.75+377.25+0.91%+19.2%-0.91%-57.5%
'26/05/1320.5-0.05-0.24%-38.4%41374.5-523.82-1.25%+17.7%+1.01%-56.1%
'26/05/1220.55-0.2-0.96%-39%41898.32+108.26+0.26%+18%-1.22%-57%
'26/05/1120.75-0.15-0.72%-39.5%41790.06+186.12+0.45%+18.5%-1.17%-58%
'26/05/0820.900%-39.5%41603.94-329.84-0.79%+17.6%+0.79%-57%
'26/05/072100%-39.3%41933.78+794.93+1.93%+19.8%-1.93%-59.1%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621+1+5%-36.2%41138.85+369.56+0.91%+20.9%+4.09%-57.2%
'26/05/0520+0.85+4.44%-33.4%40769.29+64.15+0.16%+21.1%+4.28%-54.5%
'26/05/0419.15-1.6-7.71%-38.6%40705.14+1778.51+4.57%+26.7%-12.3%-65.2%
'26/04/3020.75-0.25-1.19%-39.3%38926.63-376.87-0.96%+25.4%-0.23%-64.7%
'26/04/2921+0.4+1.94%-38.1%39303.5-218.23-0.55%+24.7%+2.49%-62.9%
'26/04/2820.9500%-37.5%39521.73-94.9-0.24%+24.4%+0.24%-61.9%
'26/04/2720.95+0.95+4.75%-34.5%39616.63+684.23+1.76%+26.6%+2.99%-61.1%
'26/04/242000%-34.5%38932.4+1218.25+3.23%+30.7%-3.23%-65.2%
'26/04/2320+0.8+4.17%-31.8%37714.15-164.32-0.43%+30.2%+4.6%-61.9%
'26/04/2219.2+0.7+3.78%-29.2%37878.47+273.36+0.73%+31.1%+3.05%-60.3%
'26/04/2118.5-1-5.13%-32.8%37605.11+646.31+1.75%+33.4%-6.88%-66.2%
'26/04/2019.5-1.1-5.34%-36.4%36958.8+154.46+0.42%+34%-5.76%-70.4%
'26/04/1720.6+0.65+3.26%-34.3%36804.34-327.68-0.88%+32.8%+4.14%-67.1%
'26/04/1619.95-0.05-0.25%-34.5%37132.02+409.88+1.12%+34.3%-1.37%-68.8%
'26/04/1519.600%-35.2%36722.14+426.02+1.17%+35.8%-1.17%-71%
'26/04/1419.600%-35.2%36296.12+838.83+2.37%+39%-2.37%-74.3%
'26/04/1319.600%-35.2%35457.29+39.46+0.11%+39.2%-0.11%-74.4%
'26/04/1019.6-1.05-5.08%-38.5%35417.83+556.67+1.6%+41.4%-6.68%-79.9%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.65-2.25-9.83%-44.5%34861.16+99.78+0.29%+41.8%-10.1%-86.4%
'26/04/0822.9+0.95+4.33%-42.1%34761.38+1531.56+4.61%+48.4%-0.28%-90.5%
'26/04/0721.95-2.4-9.86%-47.8%33229.82+657.39+2.02%+51.4%-11.9%-99.2%
'26/04/0224.35-2.7-9.98%-53%32572.43-602.39-1.82%+48.6%-8.16%-101.7%
'26/04/0127.05-0.55-1.99%-54%33174.82+1451.83+4.58%+55.4%-6.57%-109.4%
'26/03/3127.6-0.2-0.72%-54.3%31722.99-795.17-2.45%+51.6%+1.73%-105.9%
'26/03/3027.8+1.3+4.91%-52.1%32518.16-594.43-1.8%+48.9%+6.71%-101%
'26/03/2726.5-0.3-1.12%-52.6%33112.59-225.03-0.68%+47.9%-0.44%-100.5%
'26/03/2626.8-2.9-9.76%-57.2%33337.62-101.49-0.3%+47.4%-9.46%-104.7%
'26/03/2529.7+0.1+0.34%-57.1%33439.11+826.87+2.54%+51.2%-2.2%-108.3%
'26/03/2429.600%-57.1%32612.24-110.26-0.34%+50.7%+0.34%-107.8%
'26/03/2329.6+0.7+2.42%-56.1%32722.5-821.38-2.45%+47%+4.87%-103%
'26/03/2028.9-2.75-8.69%-59.9%33543.88-145.8-0.43%+46.3%-8.26%-106.2%
'26/03/1931.65+0.65+2.1%-59%33689.68-658.9-1.92%+43.5%+4.02%-102.6%
'26/03/1831-0.4-1.27%-59.6%34348.58+512.01+1.51%+45.7%-2.78%-105.3%
'26/03/1731.4-2.95-8.59%-63%33836.57+494.06+1.48%+47.9%-10.1%-110.9%
'26/03/1634.35+0.65+1.93%-62.3%33342.51-57.81-0.17%+47.6%+2.1%-109.9%
'26/03/1333.7+1.7+5.31%-60.3%33400.32-181.54-0.54%+46.8%+5.85%-107.1%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232-2.95-8.44%-63.7%33581.86-532.33-1.56%+44.5%-6.88%-108.2%
'26/03/1134.95-0.25-0.71%-63.9%34114.19+1342.32+4.1%+50.4%-4.81%-114.4%
'26/03/1035.2-2.6-6.88%-66.4%32771.87+661.45+2.06%+53.5%-8.94%-119.9%
'26/03/0937.8-3.05-7.47%-68.9%32110.42-1489.12-4.43%+46.7%-3.04%-115.6%
'26/03/0640.85-1.45-3.43%-70%33599.54-73.4-0.22%+46.4%-3.21%-116.4%
'26/03/0542.3-4.65-9.9%-72.9%33672.94+844.06+2.57%+50.2%-12.5%-123.1%
'26/03/0446.95-0.05-0.11%-73%32828.88-1494.77-4.35%+43.6%+4.24%-116.6%
'26/03/0347+0.75+1.62%-72.5%34323.65-771.44-2.2%+40.5%+3.82%-113%
'26/03/0246.25-1.7-3.55%-73.5%35095.09-319.4-0.9%+39.2%-2.65%-112.7%
'26/02/2647.95+0.15+0.31%-73.4%35414.49+1.420%+39.2%+0.31%-112.7%
'26/02/2547.8-0.1-0.21%-73.5%35413.07+712.25+2.05%+42.1%-2.26%-115.6%
'26/02/2447.9-0.1-0.21%-73.5%34700.82+927.56+2.75%+46%-2.96%-119.5%
'26/02/2348-0.75-1.54%-73.9%33773.26+167.55+0.5%+46.7%-2.04%-120.7%
'26/02/1148.75+0.45+0.93%-73.7%33605.71+532.74+1.61%+49.1%-0.68%-122.8%
'26/02/1048.3+0.95+2.01%-73.2%33072.97+668.35+2.06%+52.1%-0.05%-125.3%
'26/02/0947.35+2.65+5.93%-71.6%32404.62+621.7+1.96%+55.1%+3.97%-126.7%
'26/02/0644.7-0.2-0.45%-71.7%31782.92-18.35-0.06%+55%-0.39%-126.7%
'26/02/0544.9-0.15-0.33%-71.8%31801.27-488.54-1.51%+52.7%+1.18%-124.5%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.05-2.9-6.05%-73.5%32289.81+94.45+0.29%+53.1%-6.34%-126.6%
'26/02/0347.95-0.1-0.21%-73.6%32195.36+571.33+1.81%+55.9%-2.02%-129.5%
'26/02/0248.05-0.1-0.21%-73.6%31624.03-439.72-1.37%+53.8%+1.16%-127.4%
'26/01/3048.15-0.55-1.13%-73.9%32063.75-472.52-1.45%+51.5%+0.32%-125.5%
'26/01/2948.7-0.1-0.2%-74%32536.27-267.55-0.82%+50.3%+0.62%-124.3%
'26/01/2848.8-0.15-0.31%-74.1%32803.82+485.9+1.5%+52.6%-1.81%-126.6%
'26/01/2748.95+1.4+2.94%-73.3%32317.92+253.4+0.79%+53.8%+2.15%-127%
'26/01/2647.55+2.85+6.38%-71.6%32064.52+103.01+0.32%+54.3%+6.06%-125.8%
'26/01/2344.7-1.2-2.61%-72.3%31961.51+215.43+0.68%+55.3%-3.29%-127.6%
'26/01/2246.9500%-70.7%31746.08+499.71+1.6%+57.8%-1.6%-128.5%
'26/01/2146.9500%-70.7%31246.37-513.62-1.62%+55.2%+1.62%-125.9%
'26/01/2046.95+1+2.18%-70.1%31759.99+120.7+0.38%+55.8%+1.8%-125.9%
'26/01/1945.95+1.1+2.45%-69.3%31639.29+230.59+0.73%+57%+1.72%-126.3%
'26/01/1644.85-1.65-3.55%-70.4%31408.7+598.12+1.94%+60%-5.49%-130.4%
'26/01/1546.5-1.1-2.31%-71.1%30810.58-131.2-0.42%+59.3%-1.89%-130.5%
'26/01/1447.6+1.1+2.37%-70.4%30941.78+234.56+0.76%+60.6%+1.61%-131%
'26/01/1346.8500%-69.9%30707.22+139.93+0.46%+61.3%-0.46%-131.2%
'26/01/1246.85+0.65+1.41%-69.5%30567.29+278.33+0.92%+62.8%+0.49%-132.3%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.2-1.8-3.75%-70.6%30288.96-71.59-0.24%+62.4%-3.51%-133%
'26/01/0848.300%-70.2%30360.55-74.92-0.25%+62%+0.25%-132.2%
'26/01/074900%-69.2%30435.47-140.83-0.46%+61.2%+0.46%-130.4%
'26/01/0649.9500%-67.9%30576.3+471.26+1.57%+63.8%-1.57%-131.6%
'26/01/0549.95+1.35+2.78%-67%30105.04+755.23+2.57%+68%+0.21%-135%
'26/01/0248.9500%-66.5%29349.81+386.21+1.33%+70.2%-1.33%-136.7%
'25/12/3149.700%-65.5%28963.6+256.47+0.89%+71.7%-0.89%-137.2%
'25/12/305000%-65.1%28707.13-103.76-0.36%+71.1%+0.36%-136.2%
'25/12/2950.400%-64.6%28810.89+254.87+0.89%+72.6%-0.89%-137.2%
'25/12/2650.4+0.4+0.8%-64.3%28556.02+184.04+0.65%+73.8%+0.15%-138.1%
'25/12/2450.900%-63.2%28371.98+61.51+0.22%+74.1%-0.22%-137.3%
'25/12/2350.9+1.1+2.21%-62.3%28310.47+160.83+0.57%+75.1%+1.64%-137.5%
'25/12/225100%-60.9%28149.64+453.29+1.64%+78%-1.64%-138.9%
'25/12/1951+1.65+3.34%-59.6%27696.35+227.82+0.83%+79.5%+2.51%-139.1%
'25/12/1849.35-0.75-1.5%-60.2%27468.53-56.64-0.21%+79.1%-1.29%-139.3%
'25/12/1750.1+1.6+3.3%-58.9%27525.17-11.49-0.04%+79%+3.34%-137.9%
'25/12/1648.7500%-58.6%27536.66-330.28-1.19%+76.9%+1.19%-135.5%
'25/12/1548.75-0.7-1.42%-59.2%27866.94-331.08-1.17%+74.8%-0.25%-134%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249.45+1.05+2.17%-58.3%28198.02+173.27+0.62%+75.9%+1.55%-134.2%
'25/12/1149.400%-57.1%28024.75-375.98-1.32%+73.6%+1.32%-130.7%
'25/12/1049.4-2.5-4.82%-59.2%28400.73+218.13+0.77%+74.9%-5.59%-134.1%
'25/12/0951.9+2.15+4.32%-57.4%28182.6-121.18-0.43%+74.2%+4.75%-131.6%
'25/12/0849.75-0.1-0.2%-57.5%28303.78+322.89+1.15%+76.2%-1.35%-133.7%
'25/12/0549.85+0.1+0.2%-57.4%27980.89+185.18+0.67%+77.4%-0.47%-134.8%
'25/12/0449.75-0.25-0.5%-57.6%27795.71+2.67+0.01%+77.4%-0.51%-135%
'25/12/0350+0.25+0.5%-57.4%27793.04+228.77+0.83%+78.9%-0.33%-136.2%
'25/12/0249.75-0.55-1.09%-57.9%27564.27+221.74+0.81%+80.3%-1.9%-138.2%
'25/12/0150.3-0.1-0.2%-57.9%27342.53-283.95-1.03%+78.5%+0.83%-136.4%
'25/11/2850.4+0.1+0.2%-57.9%27626.48+71.95+0.26%+78.9%-0.06%-136.8%
'25/11/2750.3-0.1-0.2%-57.9%27554.53+144.99+0.53%+79.9%-0.73%-137.8%
'25/11/2650.4+1.45+2.96%-56.7%27409.54+497.37+1.85%+83.2%+1.11%-139.9%
'25/11/2548.95-1-2%-57.6%26912.17+407.93+1.54%+86%-3.54%-143.6%
'25/11/2449.95+0.5+1.01%-57.1%26504.24+69.3+0.26%+86.5%+0.75%-143.6%
'25/11/2149.45-0.5-1%-57.6%26434.94-991.42-3.61%+79.8%+2.61%-137.3%
'25/11/2049.95+2.1+4.39%-55.7%27426.36+846.24+3.18%+85.5%+1.21%-141.2%
'25/11/1947.85-0.1-0.21%-55.8%26580.12-176-0.66%+84.3%+0.45%-140.1%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.95-0.5-1.03%-56.2%26756.12-691.19-2.52%+79.6%+1.49%-135.9%
'25/11/1748.45+2.95+6.48%-53.4%27447.31+49.81+0.18%+80%+6.3%-133.4%
'25/11/1445.5-3.2-6.57%-56.5%27397.5-506.06-1.81%+76.7%-4.76%-133.2%
'25/11/1348.7-0.2-0.41%-56.6%27903.56-43.53-0.16%+76.4%-0.25%-133.1%
'25/11/1248.9+0.05+0.1%-56.6%27947.09+162.14+0.58%+77.4%-0.48%-134%
'25/11/1148.85-0.1-0.2%-56.7%27784.95-84.56-0.3%+76.9%+0.1%-133.6%
'25/11/1048.95+1+2.09%-55.8%27869.51+218.1+0.79%+78.3%+1.3%-134.1%
'25/11/0747.95-0.05-0.1%-55.8%27651.41-248.04-0.89%+76.7%+0.79%-132.5%
'25/11/0648.9500%-54.7%27899.45+182.39+0.66%+77.9%-0.66%-132.6%
'25/11/0548.95+0.15+0.31%-54.6%27717.06-399.5-1.42%+75.3%+1.73%-130%
'25/11/0448.9500%-54.4%28116.56-218.03-0.77%+74%+0.77%-128.4%
'25/11/0348.95+0.2+0.41%-54.3%28334.59+101.24+0.36%+74.6%+0.05%-128.9%
'25/10/3148.75+1.55+3.28%-52.8%28233.35-54.18-0.19%+74.3%+3.47%-127%
'25/10/3047.2-2.6-5.22%-55.2%28287.53-7.21-0.03%+74.2%-5.19%-129.5%
'25/10/2949.8-0.4-0.8%-55.6%28294.74+345.63+1.24%+76.4%-2.04%-132%
'25/10/2850.200%-55.6%27949.11-44.52-0.16%+76.1%+0.16%-131.7%
'25/10/2750.2+2.55+5.35%-53.2%27993.63+461.37+1.68%+79.1%+3.67%-132.3%
'25/10/2347.9500%-52.9%27532.26-116.65-0.42%+78.3%+0.42%-131.2%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2247.95+1.25+2.68%-51.6%27648.91-103.5-0.37%+77.6%+3.05%-129.3%
'25/10/2146.7+1.7+3.78%-49.8%27752.41+63.78+0.23%+78.1%+3.55%-127.8%
'25/10/2045-2-4.26%-51.9%27688.63+386.26+1.41%+80.6%-5.67%-132.5%
'25/10/1747+4+9.3%-47.4%27302.37-345.5-1.25%+78.3%+10.6%-125.8%
'25/10/1643-2.8-6.11%-50.7%27647.87+372.16+1.36%+80.8%-7.47%-131.4%
'25/10/154600%-50.4%27275.71+482.56+1.8%+84%-1.8%-134.4%
'25/10/144600%-50.4%26793.15-130.27-0.48%+83.1%+0.48%-133.6%