≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / K線比較(日)

3066 李洲

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0527.15-0.1-0.37%3.13%27.1527.5526.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6271,696萬4541.38張/筆27.051.354.510.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0352,849萬7581.37張/筆27.52+0.15 (+0.56%)

連續漲跌: 首日下跌  ( -0.1元 / -0.37%)

財報評分: 最新32分 / 平均38分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.05-0.1-0.37%-0.37%49301.96-11.48-0.02%-0.02%-0.35%-0.35%
'26/10/0827.15+0.15+0.56%+0.19%49313.44-492.93-0.99%-1.01%+1.55%+1.2%
'26/10/0727-0.35-1.28%-1.1%49806.37-16.18-0.03%-1.04%-1.25%-0.05%
'26/10/0627.35-0.7-2.5%-3.57%49822.55+110.51+0.22%-0.82%-2.72%-2.74%
'26/10/0528.05-0.95-3.28%-6.72%49712.04+1236.3+2.55%+1.7%-5.83%-8.43%
'26/10/0229+0.1+0.35%-6.4%48475.74+122.25+0.25%+1.96%+0.1%-8.36%
'26/10/0128.9-0.3-1.03%-7.36%48353.49+413.36+0.86%+2.84%-1.89%-10.2%
'26/09/3029.2-0.3-1.02%-8.31%47940.13+308.17+0.65%+3.51%-1.67%-11.8%
'26/09/2929.5+2.1+7.66%-1.28%47631.96-392.64-0.82%+2.66%+8.48%-3.94%
'26/09/2427.4+0.15+0.55%-0.73%48024.6-132.69-0.28%+2.38%+0.83%-3.11%
'26/09/2327.25-0.8-2.85%-3.57%48157.29+357.12+0.75%+3.14%-3.6%-6.71%
'26/09/2228.05-0.65-2.26%-5.75%47800.17+81.33+0.17%+3.32%-2.43%-9.07%
'26/09/2128.7-1.2-4.01%-9.53%47718.84+538.09+1.14%+4.5%-5.15%-14%
'26/09/1829.9+1.6+5.65%-4.42%47180.75+892.75+1.93%+6.51%+3.72%-10.9%
'26/09/1728.3+2.55+9.9%+5.05%46288+439.1+0.96%+7.53%+8.94%-2.48%
'26/09/1625.75+1.6+6.63%+12%45848.9+337.41+0.74%+8.33%+5.89%+3.68%
'26/09/1524.15+0.6+2.55%+14.9%45511.49-351.03-0.77%+7.5%+3.32%+7.36%
'26/09/1423.55+0.35+1.51%+16.6%45862.52-322.33-0.7%+6.75%+2.21%+9.85%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.2-0.7-2.93%+13.2%46184.85-755.64-1.61%+5.03%-1.32%+8.15%
'26/09/1023.9+0.25+1.06%+14.4%46940.49-242.87-0.51%+4.49%+1.57%+9.89%
'26/09/0923.65-0.3-1.25%+12.9%47183.36+77.58+0.16%+4.66%-1.41%+8.28%
'26/09/0823.95-0.05-0.21%+12.7%47105.78-220.49-0.47%+4.17%+0.26%+8.53%
'26/09/0724-0.7-2.83%+9.51%47326.27+775.14+1.67%+5.91%-4.5%+3.6%
'26/09/0424.7-0.05-0.2%+9.29%46551.13+693.47+1.51%+7.51%-1.71%+1.78%
'26/09/0324.75-1.05-4.07%+4.84%45857.66-307.06-0.67%+6.8%-3.4%-1.95%
'26/09/0225.8+0.25+0.98%+5.87%46164.72-784-1.67%+5.01%+2.65%+0.86%
'26/09/0125.5500%+5.87%46948.72+820.25+1.78%+6.88%-1.78%-1.01%
'26/08/3125.55-1.95-7.09%-1.64%46128.47-202.98-0.44%+6.41%-6.65%-8.05%
'26/08/2827.5+2.5+10%+8.2%46331.45+356.23+0.77%+7.24%+9.23%+0.96%
'26/08/2725+0.7+2.88%+11.3%45975.22+142.6+0.31%+7.57%+2.57%+3.75%
'26/08/2624.3+0.8+3.4%+15.1%45832.62+663.16+1.47%+9.15%+1.93%+5.96%
'26/08/2523.5+0.05+0.21%+15.4%45169.46+407.14+0.91%+10.1%-0.7%+5.21%
'26/08/2423.45-0.25-1.05%+14.1%44762.32-461.97-1.02%+9.02%-0.03%+5.12%
'26/08/2123.7+0.1+0.42%+14.6%45224.29+290.55+0.65%+9.72%-0.23%+4.9%
'26/08/2023.6+0.6+2.61%+17.6%44933.74+214.39+0.48%+10.2%+2.13%+7.36%
'26/08/1923+0.1+0.44%+18.1%44719.35-589.33-1.3%+8.81%+1.74%+9.31%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.9-0.7-2.97%+14.6%45308.68-548.59-1.2%+7.51%-1.77%+7.11%
'26/08/1723.6+0.4+1.72%+16.6%45857.27+46.26+0.1%+7.62%+1.62%+8.97%
'26/08/1423.2-0.4-1.69%+14.6%45811.01-210.47-0.46%+7.13%-1.23%+7.49%
'26/08/1323.6-0.15-0.63%+13.9%46021.48+503.41+1.11%+8.31%-1.74%+5.58%
'26/08/1223.75+2.15+9.95%+25.2%45518.07+397.35+0.88%+9.27%+9.07%+16%
'26/08/1121.6-0.95-4.21%+20%45120.72+191.96+0.43%+9.73%-4.64%+10.2%
'26/08/1022.55-1.4-5.85%+12.9%44928.76+702.85+1.59%+11.5%-7.44%+1.47%
'26/08/0723.95+1.75+7.88%+21.8%44225.91-170.79-0.38%+11%+8.26%+10.8%
'26/08/0622.2+0.35+1.6%+23.8%44396.7-214.9-0.48%+10.5%+2.08%+13.3%
'26/08/0521.85-0.4-1.8%+21.6%44611.6+1250.94+2.88%+13.7%-4.68%+7.87%
'26/08/0422.25+2+9.88%+33.6%43360.66-25.75-0.06%+13.6%+9.94%+19.9%
'26/08/0320.25+0.3+1.5%+35.6%43386.41+266.66+0.62%+14.3%+0.88%+21.3%
'26/07/3119.95+1.1+5.84%+43.5%43119.75+3186.45+7.98%+23.5%-2.14%+20%
'26/07/3018.85-0.85-4.31%+37.3%39933.3-105.88-0.26%+23.1%-4.05%+14.2%
'26/07/2919.7-1.05-5.06%+30.4%40039.18-1564.18-3.76%+18.5%-1.3%+11.9%
'26/07/2820.75-1.5-6.74%+21.6%41603.36-2030.83-4.65%+13%-2.09%+8.58%
'26/07/2722.25-0.25-1.11%+20.2%43634.19-20.65-0.05%+12.9%-1.06%+7.29%
'26/07/2422.5-0.1-0.44%+19.7%43654.84-1195.97-2.67%+9.92%+2.23%+9.77%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.6-0.05-0.22%+19.4%44850.81+25.03+0.06%+9.99%-0.28%+9.44%
'26/07/2222.65+0.15+0.67%+20.2%44825.78+592.91+1.34%+11.5%-0.67%+8.76%
'26/07/2122.5+0.25+1.12%+21.6%44232.87+1783.17+4.2%+16.1%-3.08%+5.43%
'26/07/2022.25+0.05+0.23%+21.8%42449.7-221.57-0.52%+15.5%+0.75%+6.31%
'26/07/1722.2-2-8.26%+11.8%42671.27-2953.71-6.47%+8.06%-1.79%+3.72%
'26/07/1624.2-1.15-4.54%+6.71%45624.98-6.61-0.01%+8.04%-4.53%-1.34%
'26/07/1525.35+0.25+1%+7.77%45631.59+893.64+2%+10.2%-1%-2.43%
'26/07/1425.1-1.2-4.56%+2.85%44737.95-642.57-1.42%+8.64%-3.14%-5.79%
'26/07/1326.3-0.9-3.31%-0.55%45380.52+25.91+0.06%+8.7%-3.37%-9.25%
'26/07/0927.2-1.8-6.21%-6.72%45354.61-379.8-0.83%+7.8%-5.38%-14.5%
'26/07/0829-1.2-3.97%-10.4%45734.41+255.3+0.56%+8.41%-4.53%-18.8%
'26/07/0730.2+1.05+3.6%-7.2%45479.11-1077.28-2.31%+5.9%+5.91%-13.1%
'26/07/0629.15+2.65+10%+2.08%46556.39-224.23-0.48%+5.39%+10.5%-3.31%
'26/07/0326.5+2.4+9.96%+12.2%46780.62+36.46+0.08%+5.47%+9.88%+6.77%
'26/07/0224.1+0.05+0.21%+12.5%46744.16-274.83-0.58%+4.86%+0.79%+7.62%
'26/07/0124.05-0.15-0.62%+11.8%47018.99+893.08+1.94%+6.89%-2.56%+4.89%
'26/06/3024.200%+11.8%46125.91+1126.01+2.5%+9.56%-2.5%+2.22%
'26/06/2924.2+2.2+10%+23%44999.9+428.14+0.96%+10.6%+9.04%+12.3%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622-2-8.33%+12.7%44571.76-1683.5-3.64%+6.59%-4.69%+6.12%
'26/06/2524+0.35+1.48%+14.4%46255.26+211.66+0.46%+7.08%+1.02%+7.3%
'26/06/2423.65-0.6-2.47%+11.5%46043.6-1057.05-2.24%+4.67%-0.23%+6.87%
'26/06/2324.25+2.2+9.98%+22.7%47100.65-640.86-1.34%+3.27%+11.3%+19.4%
'26/06/2222.05+0.75+3.52%+27%47741.51+1276.31+2.75%+6.11%+0.77%+20.9%
'26/06/1821.3+0.6+2.9%+30.7%46465.2+587.81+1.28%+7.46%+1.62%+23.2%
'26/06/1720.7+0.35+1.72%+32.9%45877.39+68.2+0.15%+7.62%+1.57%+25.3%
'26/06/1620.35-0.25-1.21%+31.3%45809.19+412.2+0.91%+8.6%-2.12%+22.7%
'26/06/1520.6+0.6+3%+35.2%45396.99+1227.95+2.78%+11.6%+0.22%+23.6%
'26/06/1220-0.1-0.5%+34.6%44169.04+1019.58+2.36%+14.3%-2.86%+20.3%
'26/06/1120.1-0.1-0.5%+33.9%43149.46-76.08-0.18%+14.1%-0.32%+19.9%
'26/06/1020.2-1.15-5.39%+26.7%43225.54-1478.9-3.31%+10.3%-2.08%+16.4%
'26/06/0921.35+0.9+4.4%+32.3%44704.44+1201.66+2.76%+13.3%+1.64%+18.9%
'26/06/0820.45-1.15-5.32%+25.2%43502.78-1568.16-3.48%+9.39%-1.84%+15.8%
'26/06/0521.6-2.35-9.81%+12.9%45070.94-606.52-1.33%+7.93%-8.48%+5.01%
'26/06/0423.95+2.15+9.86%+24.1%45677.46-781.7-1.68%+6.12%+11.5%+18%
'26/06/0321.8+0.05+0.23%+24.4%46459.16+901.85+1.98%+8.22%-1.75%+16.1%
'26/06/0221.75+0.4+1.87%+26.7%45557.31+219.4+0.48%+8.74%+1.39%+18%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.35-0.1-0.47%+26.1%45337.91+604.97+1.35%+10.2%-1.82%+15.9%
'26/05/2921.45+0.4+1.9%+28.5%44732.94+1096.5+2.51%+13%-0.61%+15.5%
'26/05/2821.05+0.4+1.94%+31%43636.44-620.36-1.4%+11.4%+3.34%+19.6%
'26/05/2720.65-0.2-0.96%+29.7%44256.8+731.43+1.68%+13.3%-2.64%+16.5%
'26/05/2620.85-0.35-1.65%+27.6%43525.37-119.03-0.27%+13%-1.38%+14.6%
'26/05/2521.2+0.4+1.92%+30%43644.4+1376.43+3.26%+16.6%-1.34%+13.4%
'26/05/2220.8+0.1+0.48%+30.7%42267.97+899.76+2.18%+19.2%-1.7%+11.5%
'26/05/2120.7-0.05-0.24%+30.4%41368.21+1347.39+3.37%+23.2%-3.61%+7.17%
'26/05/2020.75+1.85+9.79%+43.1%40020.82-154.74-0.39%+22.7%+10.2%+20.4%
'26/05/1918.9-0.25-1.31%+41.3%40175.56-716.26-1.75%+20.6%+0.44%+20.7%
'26/05/1819.15-0.25-1.29%+39.4%40891.82-280.54-0.68%+19.7%-0.61%+19.7%
'26/05/1519.4+1.3+7.18%+49.4%41172.36-579.39-1.39%+18.1%+8.57%+31.4%
'26/05/1418.1+0.3+1.69%+52%41751.75+377.25+0.91%+19.2%+0.78%+32.8%
'26/05/1317.8-0.65-3.52%+46.6%41374.5-523.82-1.25%+17.7%-2.27%+28.9%
'26/05/1218.4500%+46.6%41898.32+108.26+0.26%+18%-0.26%+28.6%
'26/05/1118.45+0.15+0.82%+47.8%41790.06+186.12+0.45%+18.5%+0.37%+29.3%
'26/05/0818.3-0.35-1.88%+45%41603.94-329.84-0.79%+17.6%-1.09%+27.5%
'26/05/0718.65+0.45+2.47%+48.6%41933.78+794.93+1.93%+19.8%+0.54%+28.8%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.2-0.5-2.67%+44.7%41138.85+369.56+0.91%+20.9%-3.58%+23.7%
'26/05/0518.7+0.1+0.54%+45.4%40769.29+64.15+0.16%+21.1%+0.38%+24.3%
'26/05/0418.6-0.3-1.59%+43.1%40705.14+1778.51+4.57%+26.7%-6.16%+16.5%
'26/04/3018.9+0.05+0.27%+43.5%38926.63-376.87-0.96%+25.4%+1.23%+18.1%
'26/04/2918.85+0.35+1.89%+46.2%39303.5-218.23-0.55%+24.7%+2.44%+21.5%
'26/04/2818.5+0.6+3.35%+51.1%39521.73-94.9-0.24%+24.4%+3.59%+26.7%
'26/04/2717.9-0.35-1.92%+48.2%39616.63+684.23+1.76%+26.6%-3.68%+21.6%
'26/04/2418.25-0.8-4.2%+42%38932.4+1218.25+3.23%+30.7%-7.43%+11.3%
'26/04/2319.05-0.95-4.75%+35.3%37714.15-164.32-0.43%+30.2%-4.32%+5.09%
'26/04/2220-0.55-2.68%+31.6%37878.47+273.36+0.73%+31.1%-3.41%+0.53%
'26/04/2120.55-1-4.64%+25.5%37605.11+646.31+1.75%+33.4%-6.39%-7.88%
'26/04/2021.55-0.5-2.27%+22.7%36958.8+154.46+0.42%+34%-2.69%-11.3%
'26/04/1722.05+0.3+1.38%+24.4%36804.34-327.68-0.88%+32.8%+2.26%-8.41%
'26/04/1621.75+0.3+1.4%+26.1%37132.02+409.88+1.12%+34.3%+0.28%-8.15%
'26/04/1521.45+1.95+10%+38.7%36722.14+426.02+1.17%+35.8%+8.83%+2.89%
'26/04/1419.5-0.1-0.51%+38%36296.12+838.83+2.37%+39%-2.88%-1.04%
'26/04/1319.6-0.2-1.01%+36.6%35457.29+39.46+0.11%+39.2%-1.12%-2.58%
'26/04/1019.8-1-4.81%+30%35417.83+556.67+1.6%+41.4%-6.41%-11.4%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.8+1.85+9.76%+42.7%34861.16+99.78+0.29%+41.8%+9.47%+0.91%
'26/04/0818.95+1.7+9.86%+56.8%34761.38+1531.56+4.61%+48.4%+5.25%+8.44%
'26/04/0717.25-0.75-4.17%+50.3%33229.82+657.39+2.02%+51.4%-6.19%-1.08%
'26/04/0218-1.2-6.25%+40.9%32572.43-602.39-1.82%+48.6%-4.43%-7.73%
'26/04/0119.2+0.75+4.07%+46.6%33174.82+1451.83+4.58%+55.4%-0.51%-8.8%
'26/03/3118.45-0.7-3.66%+41.3%31722.99-795.17-2.45%+51.6%-1.21%-10.4%
'26/03/3019.15-0.75-3.77%+35.9%32518.16-594.43-1.8%+48.9%-1.97%-13%
'26/03/2719.9-0.1-0.5%+35.3%33112.59-225.03-0.68%+47.9%+0.18%-12.6%
'26/03/2620+0.05+0.25%+35.6%33337.62-101.49-0.3%+47.4%+0.55%-11.8%
'26/03/2519.95+0.45+2.31%+38.7%33439.11+826.87+2.54%+51.2%-0.23%-12.5%
'26/03/2419.5-0.85-4.18%+32.9%32612.24-110.26-0.34%+50.7%-3.84%-17.7%
'26/03/2320.35-2.25-9.96%+19.7%32722.5-821.38-2.45%+47%-7.51%-27.3%
'26/03/2022.6-1.4-5.83%+12.7%33543.88-145.8-0.43%+46.3%-5.4%-33.6%
'26/03/1924+2.15+9.84%+23.8%33689.68-658.9-1.92%+43.5%+11.8%-19.7%
'26/03/1821.85+0.35+1.63%+25.8%34348.58+512.01+1.51%+45.7%+0.12%-19.9%
'26/03/1721.5+1.95+9.97%+38.4%33836.57+494.06+1.48%+47.9%+8.49%-9.5%
'26/03/1619.55+1.75+9.83%+52%33342.51-57.81-0.17%+47.6%+10%+4.36%
'26/03/1317.8+1.6+9.88%+67%33400.32-181.54-0.54%+46.8%+10.4%+20.2%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.2-0.05-0.31%+66.5%33581.86-532.33-1.56%+44.5%+1.25%+21.9%
'26/03/1116.25+0.45+2.85%+71.2%34114.19+1342.32+4.1%+50.4%-1.25%+20.8%
'26/03/1015.8+0.05+0.32%+71.7%32771.87+661.45+2.06%+53.5%-1.74%+18.2%
'26/03/0915.75-1.4-8.16%+57.7%32110.42-1489.12-4.43%+46.7%-3.73%+11%
'26/03/0617.15+1.55+9.94%+73.4%33599.54-73.4-0.22%+46.4%+10.2%+27%
'26/03/0515.6+0.05+0.32%+74%33672.94+844.06+2.57%+50.2%-2.25%+23.8%
'26/03/0415.55+1.4+9.89%+91.2%32828.88-1494.77-4.35%+43.6%+14.2%+47.5%
'26/03/0314.15-0.35-2.41%+86.6%34323.65-771.44-2.2%+40.5%-0.21%+46.1%
'26/03/0214.5-0.15-1.02%+84.6%35095.09-319.4-0.9%+39.2%-0.12%+45.4%
'26/02/2614.65-0.05-0.34%+84%35414.49+1.420%+39.2%-0.34%+44.8%
'26/02/2514.7-0.4-2.65%+79.1%35413.07+712.25+2.05%+42.1%-4.7%+37.1%
'26/02/2415.1-0.1-0.66%+78%34700.82+927.56+2.75%+46%-3.41%+32%
'26/02/2315.2+0.1+0.66%+79.1%33773.26+167.55+0.5%+46.7%+0.16%+32.4%
'26/02/1115.100%+79.1%33605.71+532.74+1.61%+49.1%-1.61%+30.1%
'26/02/1015.1-0.15-0.98%+77.4%33072.97+668.35+2.06%+52.1%-3.04%+25.2%
'26/02/0915.25+0.25+1.67%+80.3%32404.62+621.7+1.96%+55.1%-0.29%+25.2%
'26/02/0615-0.95-5.96%+69.6%31782.92-18.35-0.06%+55%-5.9%+14.6%
'26/02/0515.95+1.45+10%+86.6%31801.27-488.54-1.51%+52.7%+11.5%+33.9%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.5-0.15-1.02%+84.6%32289.81+94.45+0.29%+53.1%-1.31%+31.5%
'26/02/0314.6500%+84.6%32195.36+571.33+1.81%+55.9%-1.81%+28.7%
'26/02/0214.65-0.25-1.68%+81.5%31624.03-439.72-1.37%+53.8%-0.31%+27.8%
'26/01/3014.9+0.7+4.93%+90.5%32063.75-472.52-1.45%+51.5%+6.38%+39%
'26/01/2914.2-0.65-4.38%+82.2%32536.27-267.55-0.82%+50.3%-3.56%+31.9%
'26/01/2814.85-0.15-1%+80.3%32803.82+485.9+1.5%+52.6%-2.5%+27.8%
'26/01/2715-0.15-0.99%+78.5%32317.92+253.4+0.79%+53.8%-1.78%+24.8%
'26/01/2615.15+0.45+3.06%+84%32064.52+103.01+0.32%+54.3%+2.74%+29.8%
'26/01/2314.7-0.4-2.65%+79.1%31961.51+215.43+0.68%+55.3%-3.33%+23.8%
'26/01/2215.1-0.2-1.31%+76.8%31746.08+499.71+1.6%+57.8%-2.91%+19%
'26/01/2115.3-0.15-0.97%+75.1%31246.37-513.62-1.62%+55.2%+0.65%+19.8%
'26/01/2015.45-0.25-1.59%+72.3%31759.99+120.7+0.38%+55.8%-1.97%+16.5%
'26/01/1915.7-0.1-0.63%+71.2%31639.29+230.59+0.73%+57%-1.36%+14.2%
'26/01/1615.8+0.3+1.94%+74.5%31408.7+598.12+1.94%+60%0%+14.5%
'26/01/1515.5+1.4+9.93%+91.8%30810.58-131.2-0.42%+59.3%+10.4%+32.5%
'26/01/1414.1+0.45+3.3%+98.2%30941.78+234.56+0.76%+60.6%+2.54%+37.6%
'26/01/1313.65-0.1-0.73%+96.7%30707.22+139.93+0.46%+61.3%-1.19%+35.4%
'26/01/1213.75+0.15+1.1%+98.9%30567.29+278.33+0.92%+62.8%+0.18%+36.1%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.6-0.15-1.09%+96.7%30288.96-71.59-0.24%+62.4%-0.85%+34.3%
'26/01/0813.75+0.3+2.23%+101.1%30360.55-74.92-0.25%+62%+2.48%+39.1%
'26/01/0713.45+0.1+0.75%+102.6%30435.47-140.83-0.46%+61.2%+1.21%+41.4%
'26/01/0613.35-0.05-0.37%+101.9%30576.3+471.26+1.57%+63.8%-1.94%+38.1%
'26/01/0513.4-0.35-2.55%+96.7%30105.04+755.23+2.57%+68%-5.12%+28.7%
'26/01/0213.75+0.05+0.36%+97.4%29349.81+386.21+1.33%+70.2%-0.97%+27.2%
'25/12/3113.7-0.15-1.08%+95.3%28963.6+256.47+0.89%+71.7%-1.97%+23.6%
'25/12/3013.85-0.1-0.72%+93.9%28707.13-103.76-0.36%+71.1%-0.36%+22.8%
'25/12/2913.95-0.15-1.06%+91.8%28810.89+254.87+0.89%+72.6%-1.95%+19.2%
'25/12/2614.1+0.05+0.36%+92.5%28556.02+184.04+0.65%+73.8%-0.29%+18.8%
'25/12/2414.05+0.15+1.08%+94.6%28371.98+61.51+0.22%+74.1%+0.86%+20.5%
'25/12/2313.9+0.15+1.09%+96.7%28310.47+160.83+0.57%+75.1%+0.52%+21.6%
'25/12/2213.75-0.05-0.36%+96%28149.64+453.29+1.64%+78%-2%+18%
'25/12/1913.8-0.05-0.36%+95.3%27696.35+227.82+0.83%+79.5%-1.19%+15.8%
'25/12/1813.85-0.05-0.36%+94.6%27468.53-56.64-0.21%+79.1%-0.15%+15.5%
'25/12/1713.9+0.1+0.72%+96%27525.17-11.49-0.04%+79%+0.76%+17%
'25/12/1613.8-0.05-0.36%+95.3%27536.66-330.28-1.19%+76.9%+0.83%+18.4%
'25/12/1513.85+0.1+0.73%+96.7%27866.94-331.08-1.17%+74.8%+1.9%+21.9%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.75+0.05+0.36%+97.4%28198.02+173.27+0.62%+75.9%-0.26%+21.5%
'25/12/1113.7-0.15-1.08%+95.3%28024.75-375.98-1.32%+73.6%+0.24%+21.7%
'25/12/1013.85-0.3-2.12%+91.2%28400.73+218.13+0.77%+74.9%-2.89%+16.2%
'25/12/0914.15-0.25-1.74%+87.8%28182.6-121.18-0.43%+74.2%-1.31%+13.7%
'25/12/0814.400%+87.8%28303.78+322.89+1.15%+76.2%-1.15%+11.6%
'25/12/0514.4-0.05-0.35%+87.2%27980.89+185.18+0.67%+77.4%-1.02%+9.82%
'25/12/0414.45-0.1-0.69%+85.9%27795.71+2.67+0.01%+77.4%-0.7%+8.52%
'25/12/0314.55+0.05+0.34%+86.6%27793.04+228.77+0.83%+78.9%-0.49%+7.69%
'25/12/0214.5+0.1+0.69%+87.8%27564.27+221.74+0.81%+80.3%-0.12%+7.53%
'25/12/0114.4+1.3+9.92%+106.5%27342.53-283.95-1.03%+78.5%+11%+28%
'25/11/2813.1-0.05-0.38%+105.7%27626.48+71.95+0.26%+78.9%-0.64%+26.8%
'25/11/2713.15+0.15+1.15%+108.1%27554.53+144.99+0.53%+79.9%+0.62%+28.2%
'25/11/261300%+108.1%27409.54+497.37+1.85%+83.2%-1.85%+24.9%
'25/11/2513+0.2+1.56%+111.3%26912.17+407.93+1.54%+86%+0.02%+25.3%
'25/11/2412.8-0.2-1.54%+108.1%26504.24+69.3+0.26%+86.5%-1.8%+21.6%
'25/11/2113-0.2-1.52%+104.9%26434.94-991.42-3.61%+79.8%+2.09%+25.2%
'25/11/2013.200%+104.9%27426.36+846.24+3.18%+85.5%-3.18%+19.4%
'25/11/1913.2-0.05-0.38%+104.2%26580.12-176-0.66%+84.3%+0.28%+19.9%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.25-0.55-3.99%+96%26756.12-691.19-2.52%+79.6%-1.47%+16.4%
'25/11/1713.800%+96%27447.31+49.81+0.18%+80%-0.18%+16.1%
'25/11/1413.8-0.2-1.43%+93.2%27397.5-506.06-1.81%+76.7%+0.38%+16.5%
'25/11/1314-0.2-1.41%+90.5%27903.56-43.53-0.16%+76.4%-1.25%+14.1%
'25/11/1214.2+0.2+1.43%+93.2%27947.09+162.14+0.58%+77.4%+0.85%+15.8%
'25/11/1114+0.1+0.72%+94.6%27784.95-84.56-0.3%+76.9%+1.02%+17.7%
'25/11/1013.9-0.05-0.36%+93.9%27869.51+218.1+0.79%+78.3%-1.15%+15.6%
'25/11/0713.95+0.1+0.72%+95.3%27651.41-248.04-0.89%+76.7%+1.61%+18.6%
'25/11/0613.8500%+95.3%27899.45+182.39+0.66%+77.9%-0.66%+17.4%
'25/11/0513.85+0.05+0.36%+96%27717.06-399.5-1.42%+75.3%+1.78%+20.7%
'25/11/0413.8-0.35-2.47%+91.2%28116.56-218.03-0.77%+74%-1.7%+17.2%
'25/11/0314.15+0.1+0.71%+92.5%28334.59+101.24+0.36%+74.6%+0.35%+17.9%
'25/10/3114.05-0.2-1.4%+89.8%28233.35-54.18-0.19%+74.3%-1.21%+15.5%
'25/10/3014.25-0.15-1.04%+87.8%28287.53-7.21-0.03%+74.2%-1.01%+13.6%
'25/10/2914.4+0.35+2.49%+92.5%28294.74+345.63+1.24%+76.4%+1.25%+16.1%
'25/10/2814.0500%+92.5%27949.11-44.52-0.16%+76.1%+0.16%+16.4%
'25/10/2714.05-0.2-1.4%+89.8%27993.63+461.37+1.68%+79.1%-3.08%+10.8%
'25/10/2314.25-0.15-1.04%+87.8%27532.26-116.65-0.42%+78.3%-0.62%+9.53%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.4+0.2+1.41%+90.5%27648.91-103.5-0.37%+77.6%+1.78%+12.8%
'25/10/2114.200%+90.5%27752.41+63.78+0.23%+78.1%-0.23%+12.4%
'25/10/2014.2-0.2-1.39%+87.8%27688.63+386.26+1.41%+80.6%-2.8%+7.27%
'25/10/1714.4-0.05-0.35%+87.2%27302.37-345.5-1.25%+78.3%+0.9%+8.88%
'25/10/1614.45+0.1+0.7%+88.5%27647.87+372.16+1.36%+80.8%-0.66%+7.75%
'25/10/1514.35+0.1+0.7%+89.8%27275.71+482.56+1.8%+84%-1.1%+5.81%
'25/10/1414.25-0.5-3.39%+83.4%26793.15-130.27-0.48%+83.1%-2.91%+0.27%