≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / K線比較(日)

3046 建碁

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.353-0.7-1.32%1.51%52.75352.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171895.4萬1701張/筆52.442.4610.780.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1891,006萬1701.11張/筆53.09-0.5 (-0.93%)

連續漲跌: 連4跌  ( -1.6元 / -2.97%)

財報評分: 最新45分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 10/08 16:18)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 09/29 16:14)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 08/05 16:26)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0852.3-0.7-1.32%-1.32%49313.44-492.93-0.99%-0.99%-0.33%-0.33%
'26/10/0753-0.5-0.93%-2.24%49806.37-16.18-0.03%-1.02%-0.9%-1.22%
'26/10/0653.5-0.3-0.56%-2.79%49822.55+110.51+0.22%-0.8%-0.78%-1.99%
'26/10/0553.8-0.1-0.19%-2.97%49712.04+1236.3+2.55%+1.73%-2.74%-4.7%
'26/10/0253.9+0.4+0.75%-2.24%48475.74+122.25+0.25%+1.99%+0.5%-4.23%
'26/10/0153.5-0.1-0.19%-2.43%48353.49+413.36+0.86%+2.86%-1.05%-5.29%
'26/09/3053.600%-2.43%47940.13+308.17+0.65%+3.53%-0.65%-5.96%
'26/09/2953.6-0.2-0.37%-2.79%47631.96-392.64-0.82%+2.68%+0.45%-5.47%
'26/09/2453.8-0.2-0.37%-3.15%48024.6-132.69-0.28%+2.4%-0.09%-5.55%
'26/09/2354-0.1-0.18%-3.33%48157.29+357.12+0.75%+3.17%-0.93%-6.49%
'26/09/2254.1+0.3+0.56%-2.79%47800.17+81.33+0.17%+3.34%+0.39%-6.13%
'26/09/2153.800%-2.79%47718.84+538.09+1.14%+4.52%-1.14%-7.31%
'26/09/1853.8+0.6+1.13%-1.69%47180.75+892.75+1.93%+6.54%-0.8%-8.23%
'26/09/1753.2+1.1+2.11%+0.38%46288+439.1+0.96%+7.56%+1.15%-7.17%
'26/09/1652.1-0.1-0.19%+0.19%45848.9+337.41+0.74%+8.35%-0.93%-8.16%
'26/09/1552.2+0.3+0.58%+0.77%45511.49-351.03-0.77%+7.52%+1.35%-6.75%
'26/09/1451.9-0.4-0.76%0%45862.52-322.33-0.7%+6.77%-0.06%-6.77%
'26/09/1152.3-0.7-1.32%-1.32%46184.85-755.64-1.61%+5.06%+0.29%-6.38%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1053-1.4-2.57%-3.86%46940.49-242.87-0.51%+4.51%-2.06%-8.37%
'26/09/0954.4+0.4+0.74%-3.15%47183.36+77.58+0.16%+4.69%+0.58%-7.83%
'26/09/0854-0.4-0.74%-3.86%47105.78-220.49-0.47%+4.2%-0.27%-8.06%
'26/09/0754.4-1-1.81%-5.6%47326.27+775.14+1.67%+5.93%-3.48%-11.5%
'26/09/0455.4+0.4+0.73%-4.91%46551.13+693.47+1.51%+7.54%-0.78%-12.4%
'26/09/0355-1.2-2.14%-6.94%45857.66-307.06-0.67%+6.82%-1.47%-13.8%
'26/09/0256.2-0.4-0.71%-7.6%46164.72-784-1.67%+5.04%+0.96%-12.6%
'26/09/0156.6+0.1+0.18%-7.43%46948.72+820.25+1.78%+6.9%-1.6%-14.3%
'26/08/3156.5-0.2-0.35%-7.76%46128.47-202.98-0.44%+6.44%+0.09%-14.2%
'26/08/2856.7-1-1.73%-9.36%46331.45+356.23+0.77%+7.26%-2.5%-16.6%
'26/08/2757.7+0.2+0.35%-9.04%45975.22+142.6+0.31%+7.59%+0.04%-16.6%
'26/08/2657.5+0.3+0.52%-8.57%45832.62+663.16+1.47%+9.17%-0.95%-17.7%
'26/08/2557.2+0.2+0.35%-8.25%45169.46+407.14+0.91%+10.2%-0.56%-18.4%
'26/08/2457-1.1-1.89%-9.98%44762.32-461.97-1.02%+9.04%-0.87%-19%
'26/08/2158.1-0.3-0.51%-10.4%45224.29+290.55+0.65%+9.75%-1.16%-20.2%
'26/08/2058.4-0.3-0.51%-10.9%44933.74+214.39+0.48%+10.3%-0.99%-21.2%
'26/08/1958.7-0.3-0.51%-11.4%44719.35-589.33-1.3%+8.84%+0.79%-20.2%
'26/08/1859-3-4.84%-15.6%45308.68-548.59-1.2%+7.54%-3.64%-23.2%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1762+2.2+3.68%-12.5%45857.27+46.26+0.1%+7.65%+3.58%-20.2%
'26/08/1459.8-1.2-1.97%-14.3%45811.01-210.47-0.46%+7.15%-1.51%-21.4%
'26/08/1361-1.3-2.09%-16.1%46021.48+503.41+1.11%+8.34%-3.2%-24.4%
'26/08/1262.3+2+3.32%-13.3%45518.07+397.35+0.88%+9.29%+2.44%-22.6%
'26/08/1160.3+1.2+2.03%-11.5%45120.72+191.96+0.43%+9.76%+1.6%-21.3%
'26/08/1059.1+2.4+4.23%-7.76%44928.76+702.85+1.59%+11.5%+2.64%-19.3%
'26/08/0756.7+0.9+1.61%-6.27%44225.91-170.79-0.38%+11.1%+1.99%-17.3%
'26/08/0655.8+0.3+0.54%-5.77%44396.7-214.9-0.48%+10.5%+1.02%-16.3%
'26/08/0555.5+2.3+4.32%-1.69%44611.6+1250.94+2.88%+13.7%+1.44%-15.4%
'26/08/0453.2+1+1.92%+0.19%43360.66-25.75-0.06%+13.7%+1.98%-13.5%
'26/08/0352.2+0.4+0.77%+0.97%43386.41+266.66+0.62%+14.4%+0.15%-13.4%
'26/07/3151.8+0.9+1.77%+2.75%43119.75+3186.45+7.98%+23.5%-6.21%-20.7%
'26/07/3050.9-0.3-0.59%+2.15%39933.3-105.88-0.26%+23.2%-0.33%-21%
'26/07/2951.2-1.7-3.21%-1.13%40039.18-1564.18-3.76%+18.5%+0.55%-19.7%
'26/07/2852.9-1.8-3.29%-4.39%41603.36-2030.83-4.65%+13%+1.36%-17.4%
'26/07/2754.7-0.3-0.55%-4.91%43634.19-20.65-0.05%+13%-0.5%-17.9%
'26/07/2455-0.9-1.61%-6.44%43654.84-1195.97-2.67%+9.95%+1.06%-16.4%
'26/07/2355.9+0.4+0.72%-5.77%44850.81+25.03+0.06%+10%+0.66%-15.8%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2255.5+0.8+1.46%-4.39%44825.78+592.91+1.34%+11.5%+0.12%-15.9%
'26/07/2154.7+2.8+5.39%+0.77%44232.87+1783.17+4.2%+16.2%+1.19%-15.4%
'26/07/2051.9-0.5-0.95%-0.19%42449.7-221.57-0.52%+15.6%-0.43%-15.8%
'26/07/1752.4-1.8-3.32%-3.51%42671.27-2953.71-6.47%+8.08%+3.15%-11.6%
'26/07/1654.2-0.5-0.91%-4.39%45624.98-6.61-0.01%+8.07%-0.9%-12.5%
'26/07/1554.7+1.4+2.63%-1.88%45631.59+893.64+2%+10.2%+0.63%-12.1%
'26/07/1453.3-1-1.84%-3.68%44737.95-642.57-1.42%+8.67%-0.42%-12.3%
'26/07/1354.3-1.3-2.34%-5.94%45380.52+25.91+0.06%+8.73%-2.4%-14.7%
'26/07/0955.6+0.6+1.09%-4.91%45354.61-379.8-0.83%+7.83%+1.92%-12.7%
'26/07/0855-3.4-5.82%-10.4%45734.41+255.3+0.56%+8.43%-6.38%-18.9%
'26/07/0758.4+5.3+9.98%-1.51%45479.11-1077.28-2.31%+5.92%+12.3%-7.43%
'26/07/0653.1+0.4+0.76%-0.76%46556.39-224.23-0.48%+5.41%+1.24%-6.17%
'26/07/0352.7+1.1+2.13%+1.36%46780.62+36.46+0.08%+5.5%+2.05%-4.14%
'26/07/0251.6+0.7+1.38%+2.75%46744.16-274.83-0.58%+4.88%+1.96%-2.13%
'26/07/0150.900%+2.75%47018.99+893.08+1.94%+6.91%-1.94%-4.16%
'26/06/3050.9+1+2%+4.81%46125.91+1126.01+2.5%+9.59%-0.5%-4.78%
'26/06/2949.9-0.3-0.6%+4.18%44999.9+428.14+0.96%+10.6%-1.56%-6.46%
'26/06/2650.2-2-3.83%+0.19%44571.76-1683.5-3.64%+6.61%-0.19%-6.42%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2552.2-0.8-1.51%-1.32%46255.26+211.66+0.46%+7.1%-1.97%-8.42%
'26/06/2456+0.1+0.18%-1.07%46043.6-1057.05-2.24%+4.7%+2.42%-5.77%
'26/06/2355.9-1.2-2.1%-3.15%47100.65-640.86-1.34%+3.29%-0.76%-6.44%
'26/06/2257.1+0.3+0.53%-2.64%47741.51+1276.31+2.75%+6.13%-2.22%-8.77%
'26/06/1856.8-0.2-0.35%-2.98%46465.2+587.81+1.28%+7.49%-1.63%-10.5%
'26/06/175700%-2.98%45877.39+68.2+0.15%+7.65%-0.15%-10.6%
'26/06/1657-0.6-1.04%-3.99%45809.19+412.2+0.91%+8.63%-1.95%-12.6%
'26/06/1557.6+1+1.77%-2.3%45396.99+1227.95+2.78%+11.6%-1.01%-13.9%
'26/06/1256.6+1+1.8%-0.54%44169.04+1019.58+2.36%+14.3%-0.56%-14.8%
'26/06/1155.6-0.2-0.36%-0.9%43149.46-76.08-0.18%+14.1%-0.18%-15%
'26/06/1055.8-2.4-4.12%-4.98%43225.54-1478.9-3.31%+10.3%-0.81%-15.3%
'26/06/0958.2+1.4+2.46%-2.64%44704.44+1201.66+2.76%+13.4%-0.3%-16%
'26/06/0856.8-3.5-5.8%-8.29%43502.78-1568.16-3.48%+9.41%-2.32%-17.7%
'26/06/0560.3+0.2+0.33%-7.99%45070.94-606.52-1.33%+7.96%+1.66%-15.9%
'26/06/0460.1-2.3-3.69%-11.4%45677.46-781.7-1.68%+6.14%-2.01%-17.5%
'26/06/0362.4+0.3+0.48%-11%46459.16+901.85+1.98%+8.24%-1.5%-19.2%
'26/06/0262.1-1.9-2.97%-13.6%45557.31+219.4+0.48%+8.77%-3.45%-22.4%
'26/06/0164+5.8+9.97%-4.98%45337.91+604.97+1.35%+10.2%+8.62%-15.2%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2958.2+3.8+6.99%+1.65%44732.94+1096.5+2.51%+13%+4.48%-11.4%
'26/05/2854.4+0.5+0.93%+2.6%43636.44-620.36-1.4%+11.4%+2.33%-8.83%
'26/05/2753.9+0.1+0.19%+2.79%44256.8+731.43+1.68%+13.3%-1.49%-10.5%
'26/05/2653.8-0.2-0.37%+2.41%43525.37-119.03-0.27%+13%-0.1%-10.6%
'26/05/2554+0.6+1.12%+3.56%43644.4+1376.43+3.26%+16.7%-2.14%-13.1%
'26/05/2253.4+1.3+2.5%+6.14%42267.97+899.76+2.18%+19.2%+0.32%-13.1%
'26/05/2152.1+0.8+1.56%+7.8%41368.21+1347.39+3.37%+23.2%-1.81%-15.4%
'26/05/2051.3+0.9+1.79%+9.72%40020.82-154.74-0.39%+22.7%+2.18%-13%
'26/05/1950.4-0.6-1.18%+8.43%40175.56-716.26-1.75%+20.6%+0.57%-12.2%
'26/05/1851+0.4+0.79%+9.29%40891.82-280.54-0.68%+19.8%+1.47%-10.5%
'26/05/1550.6-0.7-1.36%+7.8%41172.36-579.39-1.39%+18.1%+0.03%-10.3%
'26/05/1451.3-0.2-0.39%+7.38%41751.75+377.25+0.91%+19.2%-1.3%-11.8%
'26/05/1351.5-0.5-0.96%+6.35%41374.5-523.82-1.25%+17.7%+0.29%-11.4%
'26/05/1252-0.4-0.76%+5.53%41898.32+108.26+0.26%+18%-1.02%-12.5%
'26/05/1152.4+1.8+3.56%+9.29%41790.06+186.12+0.45%+18.5%+3.11%-9.24%
'26/05/0850.6+0.95+1.91%+11.4%41603.94-329.84-0.79%+17.6%+2.7%-6.22%
'26/05/0749.6500%+11.4%41933.78+794.93+1.93%+19.9%-1.93%-8.49%
'26/05/0649.65+0.4+0.81%+12.3%41138.85+369.56+0.91%+21%-0.1%-8.67%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0549.25+0.5+1.03%+13.4%40769.29+64.15+0.16%+21.1%+0.87%-7.71%
'26/05/0448.75+0.25+0.52%+14%40705.14+1778.51+4.57%+26.7%-4.05%-12.7%
'26/04/3048.5+0.25+0.52%+14.6%38926.63-376.87-0.96%+25.5%+1.48%-10.9%
'26/04/2948.25+0.85+1.79%+16.7%39303.5-218.23-0.55%+24.8%+2.34%-8.11%
'26/04/2847.4+0.1+0.21%+16.9%39521.73-94.9-0.24%+24.5%+0.45%-7.56%
'26/04/2747.3-0.3-0.63%+16.2%39616.63+684.23+1.76%+26.7%-2.39%-10.5%
'26/04/2447.6-0.5-1.04%+15%38932.4+1218.25+3.23%+30.8%-4.27%-15.8%
'26/04/2348.1-1.25-2.53%+12.1%37714.15-164.32-0.43%+30.2%-2.1%-18.1%
'26/04/2249.35+0.2+0.41%+12.5%37878.47+273.36+0.73%+31.1%-0.32%-18.6%
'26/04/2149.15+0.35+0.72%+13.3%37605.11+646.31+1.75%+33.4%-1.03%-20.1%
'26/04/2048.8-0.2-0.41%+12.9%36958.8+154.46+0.42%+34%-0.83%-21.1%
'26/04/174900%+12.9%36804.34-327.68-0.88%+32.8%+0.88%-19.9%
'26/04/1649+0.3+0.62%+13.6%37132.02+409.88+1.12%+34.3%-0.5%-20.7%
'26/04/1548.700%+13.6%36722.14+426.02+1.17%+35.9%-1.17%-22.3%
'26/04/1448.7+0.05+0.1%+13.7%36296.12+838.83+2.37%+39.1%-2.27%-25.4%
'26/04/1348.65+0.45+0.93%+14.7%35457.29+39.46+0.11%+39.2%+0.82%-24.5%
'26/04/1048.200%+14.7%35417.83+556.67+1.6%+41.5%-1.6%-26.7%
'26/04/0948.2+1+2.12%+17.2%34861.16+99.78+0.29%+41.9%+1.83%-24.7%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0847.2+0.8+1.72%+19.2%34761.38+1531.56+4.61%+48.4%-2.89%-29.2%
'26/04/0746.4+0.1+0.22%+19.4%33229.82+657.39+2.02%+51.4%-1.8%-32%
'26/04/0246.3-0.3-0.64%+18.7%32572.43-602.39-1.82%+48.6%+1.18%-30%
'26/04/0146.6+0.3+0.65%+19.4%33174.82+1451.83+4.58%+55.5%-3.93%-36%
'26/03/3146.3-0.25-0.54%+18.8%31722.99-795.17-2.45%+51.6%+1.91%-32.9%
'26/03/3046.55-0.55-1.17%+17.4%32518.16-594.43-1.8%+48.9%+0.63%-31.5%
'26/03/2747.1-0.1-0.21%+17.2%33112.59-225.03-0.68%+47.9%+0.47%-30.8%
'26/03/2647.200%+17.2%33337.62-101.49-0.3%+47.5%+0.3%-30.3%
'26/03/2547.2+0.05+0.11%+17.3%33439.11+826.87+2.54%+51.2%-2.43%-33.9%
'26/03/2447.1500%+17.3%32612.24-110.26-0.34%+50.7%+0.34%-33.4%
'26/03/2347.15-1.2-2.48%+14.4%32722.5-821.38-2.45%+47%-0.03%-32.6%
'26/03/2048.35+0.05+0.1%+14.5%33543.88-145.8-0.43%+46.4%+0.53%-31.9%
'26/03/1948.3-0.25-0.51%+13.9%33689.68-658.9-1.92%+43.6%+1.41%-29.7%
'26/03/1848.55+0.5+1.04%+15.1%34348.58+512.01+1.51%+45.7%-0.47%-30.7%
'26/03/1748.05+0.25+0.52%+15.7%33836.57+494.06+1.48%+47.9%-0.96%-32.2%
'26/03/1647.8+0.35+0.74%+16.5%33342.51-57.81-0.17%+47.6%+0.91%-31.1%
'26/03/1347.45+0.15+0.32%+16.9%33400.32-181.54-0.54%+46.8%+0.86%-29.9%
'26/03/1247.3-0.3-0.63%+16.2%33581.86-532.33-1.56%+44.6%+0.93%-28.4%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1147.6+2.8+6.25%+23.4%34114.19+1342.32+4.1%+50.5%+2.15%-27%
'26/03/1044.8+0.8+1.82%+25.7%32771.87+661.45+2.06%+53.6%-0.24%-27.9%
'26/03/0944-2.65-5.68%+18.5%32110.42-1489.12-4.43%+46.8%-1.25%-28.2%
'26/03/0646.65-1.15-2.41%+15.7%33599.54-73.4-0.22%+46.4%-2.19%-30.8%
'26/03/0547.8+1.35+2.91%+19.1%33672.94+844.06+2.57%+50.2%+0.34%-31.2%
'26/03/0446.45-2.05-4.23%+14%32828.88-1494.77-4.35%+43.7%+0.12%-29.7%
'26/03/0348.5-0.75-1.52%+12.3%34323.65-771.44-2.2%+40.5%+0.68%-28.2%
'26/03/0249.25+0.15+0.31%+12.6%35095.09-319.4-0.9%+39.2%+1.21%-26.6%
'26/02/2649.1+0.55+1.13%+13.9%35414.49+1.420%+39.3%+1.13%-25.3%
'26/02/2548.55-0.05-0.1%+13.8%35413.07+712.25+2.05%+42.1%-2.15%-28.3%
'26/02/2448.6-0.35-0.72%+13%34700.82+927.56+2.75%+46%-3.47%-33%
'26/02/2348.95+0.25+0.51%+13.6%33773.26+167.55+0.5%+46.7%+0.01%-33.2%
'26/02/1148.7-0.9-1.81%+11.5%33605.71+532.74+1.61%+49.1%-3.42%-37.6%
'26/02/1049.6-0.3-0.6%+10.8%33072.97+668.35+2.06%+52.2%-2.66%-41.4%
'26/02/0949.9-1.4-2.73%+7.8%32404.62+621.7+1.96%+55.2%-4.69%-47.4%
'26/02/0651.3-1.2-2.29%+5.33%31782.92-18.35-0.06%+55.1%-2.23%-49.7%
'26/02/0552.5-0.1-0.19%+5.13%31801.27-488.54-1.51%+52.7%+1.32%-47.6%
'26/02/0452.6+0.1+0.19%+5.33%32289.81+94.45+0.29%+53.2%-0.1%-47.8%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0352.500%+5.33%32195.36+571.33+1.81%+55.9%-1.81%-50.6%
'26/02/0252.5+1.2+2.34%+7.8%31624.03-439.72-1.37%+53.8%+3.71%-46%
'26/01/3051.3-1.1-2.1%+5.53%32063.75-472.52-1.45%+51.6%-0.65%-46%
'26/01/2952.4-0.6-1.13%+4.34%32536.27-267.55-0.82%+50.3%-0.31%-46%
'26/01/2853-0.6-1.12%+3.17%32803.82+485.9+1.5%+52.6%-2.62%-49.4%
'26/01/2753.6-0.2-0.37%+2.79%32317.92+253.4+0.79%+53.8%-1.16%-51%
'26/01/2653.8-1-1.82%+0.91%32064.52+103.01+0.32%+54.3%-2.14%-53.4%
'26/01/2354.8-0.4-0.72%+0.18%31961.51+215.43+0.68%+55.3%-1.4%-55.2%
'26/01/2255.2+1.8+3.37%+3.56%31746.08+499.71+1.6%+57.8%+1.77%-54.3%
'26/01/2153.4-0.2-0.37%+3.17%31246.37-513.62-1.62%+55.3%+1.25%-52.1%
'26/01/2053.6-0.4-0.74%+2.41%31759.99+120.7+0.38%+55.9%-1.12%-53.5%
'26/01/1954-0.1-0.18%+2.22%31639.29+230.59+0.73%+57%-0.91%-54.8%
'26/01/1654.1+0.3+0.56%+2.79%31408.7+598.12+1.94%+60.1%-1.38%-57.3%
'26/01/1553.8-0.9-1.65%+1.1%30810.58-131.2-0.42%+59.4%-1.23%-58.3%
'26/01/1454.7+1.2+2.24%+3.36%30941.78+234.56+0.76%+60.6%+1.48%-57.2%
'26/01/1353.5+0.2+0.38%+3.75%30707.22+139.93+0.46%+61.3%-0.08%-57.6%
'26/01/1253.3-0.3-0.56%+3.17%30567.29+278.33+0.92%+62.8%-1.48%-59.6%
'26/01/0953.6-0.9-1.65%+1.47%30288.96-71.59-0.24%+62.4%-1.41%-61%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0854.5+3+5.83%+7.38%30360.55-74.92-0.25%+62%+6.08%-54.6%
'26/01/0751.5+0.9+1.78%+9.29%30435.47-140.83-0.46%+61.3%+2.24%-52%
'26/01/0650.6-0.2-0.39%+8.86%30576.3+471.26+1.57%+63.8%-1.96%-54.9%
'26/01/0550.8-2-3.79%+4.73%30105.04+755.23+2.57%+68%-6.36%-63.3%
'26/01/0252.8+0.9+1.73%+6.55%29349.81+386.21+1.33%+70.3%+0.4%-63.7%
'25/12/3151.900%+6.55%28963.6+256.47+0.89%+71.8%-0.89%-65.2%
'25/12/3051.9+0.6+1.17%+7.8%28707.13-103.76-0.36%+71.2%+1.53%-63.4%
'25/12/2951.3-0.5-0.97%+6.76%28810.89+254.87+0.89%+72.7%-1.86%-65.9%
'25/12/2651.800%+6.76%28556.02+184.04+0.65%+73.8%-0.65%-67.1%
'25/12/2451.8-1.1-2.08%+4.54%28371.98+61.51+0.22%+74.2%-2.3%-69.7%
'25/12/2352.900%+4.54%28310.47+160.83+0.57%+75.2%-0.57%-70.6%
'25/12/2252.900%+4.54%28149.64+453.29+1.64%+78.1%-1.64%-73.5%
'25/12/1952.9+1.1+2.12%+6.76%27696.35+227.82+0.83%+79.5%+1.29%-72.8%
'25/12/1851.8+0.4+0.78%+7.59%27468.53-56.64-0.21%+79.2%+0.99%-71.6%
'25/12/1751.4-1-1.91%+5.53%27525.17-11.49-0.04%+79.1%-1.87%-73.5%
'25/12/1652.4-0.6-1.13%+4.34%27536.66-330.28-1.19%+77%+0.06%-72.6%
'25/12/155300%+4.34%27866.94-331.08-1.17%+74.9%+1.17%-70.5%
'25/12/1253-0.9-1.67%+2.6%28198.02+173.27+0.62%+76%-2.29%-73.4%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1153.9+4.9+10%+12.9%28024.75-375.98-1.32%+73.6%+11.3%-60.8%
'25/12/1049-0.8-1.61%+11%28400.73+218.13+0.77%+75%-2.38%-63.9%
'25/12/0949.8-0.8-1.58%+9.29%28182.6-121.18-0.43%+74.2%-1.15%-64.9%
'25/12/0850.6+0.3+0.6%+9.94%28303.78+322.89+1.15%+76.2%-0.55%-66.3%
'25/12/0550.3+1.85+3.82%+14.1%27980.89+185.18+0.67%+77.4%+3.15%-63.3%
'25/12/0448.45+0.1+0.21%+14.4%27795.71+2.67+0.01%+77.4%+0.2%-63.1%
'25/12/0348.35+0.55+1.15%+15.7%27793.04+228.77+0.83%+78.9%+0.32%-63.2%
'25/12/0247.8+1+2.14%+18.2%27564.27+221.74+0.81%+80.4%+1.33%-62.2%
'25/12/0146.8-0.95-1.99%+15.8%27342.53-283.95-1.03%+78.5%-0.96%-62.7%
'25/11/2847.75+0.15+0.32%+16.2%27626.48+71.95+0.26%+79%+0.06%-62.8%
'25/11/2747.6+0.15+0.32%+16.5%27554.53+144.99+0.53%+79.9%-0.21%-63.4%
'25/11/2647.4500%+16.5%27409.54+497.37+1.85%+83.2%-1.85%-66.7%
'25/11/2547.45+1.3+2.82%+19.8%26912.17+407.93+1.54%+86.1%+1.28%-66.2%
'25/11/2446.15-0.45-0.97%+18.7%26504.24+69.3+0.26%+86.5%-1.23%-67.9%
'25/11/2146.6-0.95-2%+16.3%26434.94-991.42-3.61%+79.8%+1.61%-63.5%
'25/11/2047.55+0.75+1.6%+18.2%27426.36+846.24+3.18%+85.5%-1.58%-67.4%
'25/11/1946.8+0.05+0.11%+18.3%26580.12-176-0.66%+84.3%+0.77%-66%
'25/11/1846.75-1.75-3.61%+14%26756.12-691.19-2.52%+79.7%-1.09%-65.6%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1748.5-0.3-0.61%+13.3%27447.31+49.81+0.18%+80%-0.79%-66.7%
'25/11/1448.8-0.6-1.21%+11.9%27397.5-506.06-1.81%+76.7%+0.6%-64.8%
'25/11/1349.4+1.1+2.28%+14.5%27903.56-43.53-0.16%+76.5%+2.44%-62%
'25/11/1248.3+0.75+1.58%+16.3%27947.09+162.14+0.58%+77.5%+1%-61.2%
'25/11/1147.55+0.2+0.42%+16.8%27784.95-84.56-0.3%+76.9%+0.72%-60.2%
'25/11/1047.35+0.35+0.74%+17.7%27869.51+218.1+0.79%+78.3%-0.05%-60.7%
'25/11/0747-4.4-8.56%+7.59%27651.41-248.04-0.89%+76.8%-7.67%-69.2%
'25/11/0651.4+3.5+7.31%+15.4%27899.45+182.39+0.66%+77.9%+6.65%-62.5%
'25/11/0547.9+0.1+0.21%+15.7%27717.06-399.5-1.42%+75.4%+1.63%-59.7%
'25/11/0447.8-0.7-1.44%+14%28116.56-218.03-0.77%+74%-0.67%-60%
'25/11/0348.5+0.15+0.31%+14.4%28334.59+101.24+0.36%+74.7%-0.05%-60.3%
'25/10/3148.35+0.55+1.15%+15.7%28233.35-54.18-0.19%+74.3%+1.34%-58.6%
'25/10/3047.8+0.25+0.53%+16.3%28287.53-7.21-0.03%+74.3%+0.56%-58%
'25/10/2947.55-0.4-0.83%+15.3%28294.74+345.63+1.24%+76.4%-2.07%-61.1%
'25/10/2847.95-0.85-1.74%+13.3%27949.11-44.52-0.16%+76.2%-1.58%-62.8%
'25/10/2748.8+0.15+0.31%+13.7%27993.63+461.37+1.68%+79.1%-1.37%-65.4%
'25/10/2348.65-0.85-1.72%+11.7%27532.26-116.65-0.42%+78.4%-1.3%-66.6%
'25/10/2249.5+1+2.06%+14%27648.91-103.5-0.37%+77.7%+2.43%-63.7%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2148.5-0.3-0.61%+13.3%27752.41+63.78+0.23%+78.1%-0.84%-64.8%
'25/10/2048.8+0.25+0.51%+13.9%27688.63+386.26+1.41%+80.6%-0.9%-66.7%
'25/10/1748.55+0.3+0.62%+14.6%27302.37-345.5-1.25%+78.4%+1.87%-63.8%
'25/10/1648.25+0.55+1.15%+15.9%27647.87+372.16+1.36%+80.8%-0.21%-64.9%
'25/10/1547.7+1.6+3.47%+20%27275.71+482.56+1.8%+84.1%+1.67%-64.1%
'25/10/1446.1-1.3-2.74%+16.7%26793.15-130.27-0.48%+83.2%-2.26%-66.5%
'25/10/1347.4-1-2.07%+14.3%26923.42-378.5-1.39%+80.6%-0.68%-66.4%