≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / K線比較(日)

2474 可成

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187.5190.5-3-1.57%2.89%193193187.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0712.04億1,074997股/筆190.10.7515.52-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6761.27億766883張/筆188.4+3 (+1.6%)

連續漲跌: 連3漲→跌  ( -3元 / -1.57%)

財報評分: 最新64分 / 平均70分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈可成法說〉第3季AI相關營收比重已達雙位數 動能延續至Q4、明年Q1 (Anue鉅亨 11/06 20:03)

• 董事會決議2026年上半年度股利分派 (公告訊息 11/06 15:20)

• 可成董事會決議註銷買回股份辦理減資事宜 (公告訊息 11/06 15:04)

• 可成及子公司2026年第3季合併營收暨獲利概況 (公告訊息 11/06 14:52)

• 代重要子公司Nanomag International Co., Ltd.公告盈餘分配決議案 (公告訊息 11/03 16:57)

• 可成受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/22 15:30)

• 大安豪宅屋主賺5212萬出場　抵押權4天轉手2次藏玄機 (ETtoday新聞雲 10/22 14:12)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 10/16 15:08)

• 可成Q3營收季增逾1成 AI產品擴大出貨營收逐步增 (Anue鉅亨 10/06 17:38)

• 可成買回庫藏股期間屆滿執行情形 (公告訊息 10/06 16:57)

• 可成買回股份金額達新台幣三億元以上 (公告訊息 10/06 16:55)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 可成上半年獲利年增逾5成 EPS 5.14元 AI產品放量帶動營收逐月增 (Anue鉅亨 08/10 18:28)

• 可成受邀參加由玉山證券舉辦之投資⼈會議 (公告訊息 08/10 17:14)

• 可成受邀參加由中信證券舉辦之投資⼈會議 (公告訊息 08/10 17:13)

• 可成受邀參加由凱基證券舉辦之投資⼈會議 (公告訊息 08/10 17:12)

• 可成董事會通過財會主管暨代理發言人新任。 (公告訊息 08/10 16:56)

• 可成董事會通過對財團法人可成教育基金會捐贈 (公告訊息 08/10 16:56)

• 可成及子公司2026年第2季合併營收暨獲利概況 (公告訊息 08/10 16:55)

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 08/07 18:09)

• 可成2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 18:35)

• 可成研發主管異動 (公告訊息 07/10 15:04)

• 料件短缺拖累可成6月營收 隨AI產品出貨看好7月起營收逐月改善 (Anue鉅亨 07/09 10:40)

• 代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上 (公告訊息 07/01 18:12)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12187.5-3-1.57%-1.57%43091.87-1165.28-2.63%-2.63%+1.06%+1.06%
'26/11/11190.5+3+1.6%0%44257.15+1545.23+3.62%+0.89%-2.02%-0.89%
'26/11/10187.5+2.5+1.35%+1.35%42711.92+1050.22+2.52%+3.43%-1.17%-2.08%
'26/11/09185+1.5+0.82%+2.18%41661.7+1960.06+4.94%+8.54%-4.12%-6.36%
'26/11/06183.5-3-1.61%+0.54%39701.64-1873.08-4.51%+3.65%+2.9%-3.11%
'26/11/05186.500%+0.54%41574.72-1374.19-3.2%+0.33%+3.2%+0.2%
'26/11/04186.5-1-0.53%0%42948.91-358.63-0.83%-0.5%+0.3%+0.5%
'26/11/03187.5-6-3.1%-3.1%43307.54-1612.6-3.59%-4.07%+0.49%+0.97%
'26/11/02193.5+0.5+0.26%-2.85%44920.14-291.69-0.65%-4.69%+0.91%+1.84%
'26/10/30193-3.5-1.78%-4.58%45211.83-1156.5-2.49%-7.07%+0.71%+2.49%
'26/10/29196.5-2.5-1.26%-5.78%46368.33-667.25-1.42%-8.38%+0.16%+2.61%
'26/10/28199+1+0.51%-5.3%47035.58+939.35+2.04%-6.52%-1.53%+1.21%
'26/10/27198+1.5+0.76%-4.58%46096.23+54.8+0.12%-6.41%+0.64%+1.83%
'26/10/22196.5+1+0.51%-4.09%46041.43-846.34-1.81%-8.1%+2.32%+4%
'26/10/21195.5+1+0.51%-3.6%46887.77+594.84+1.28%-6.91%-0.77%+3.32%
'26/10/20194.5+0.5+0.26%-3.35%46292.93-529.15-1.13%-7.97%+1.39%+4.62%
'26/10/19194-2-1.02%-4.34%46822.08-289.18-0.61%-8.53%-0.41%+4.19%
'26/10/16196+1+0.51%-3.85%47111.26+141.39+0.3%-8.26%+0.21%+4.41%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15195-1.5-0.76%-4.58%46969.87-1655.96-3.41%-11.4%+2.65%+6.8%
'26/10/14196.5+2.5+1.29%-3.35%48625.83+284.52+0.59%-10.9%+0.7%+7.51%
'26/10/13194-0.5-0.26%-3.6%48341.31-960.65-1.95%-12.6%+1.69%+9%
'26/10/12194.5-1-0.51%-4.09%49301.96-11.48-0.02%-12.6%-0.49%+8.52%
'26/10/08195.5-3.5-1.76%-5.78%49313.44-492.93-0.99%-13.5%-0.77%+7.7%
'26/10/07199-7-3.4%-8.98%49806.37-16.18-0.03%-13.5%-3.37%+4.53%
'26/10/06206-1-0.48%-9.42%49822.55+110.51+0.22%-13.3%-0.7%+3.9%
'26/10/0520700%-9.42%49712.04+1236.3+2.55%-11.1%-2.55%+1.69%
'26/10/02207-0.5-0.24%-9.64%48475.74+122.25+0.25%-10.9%-0.49%+1.24%
'26/10/01207.5+1+0.48%-9.2%48353.49+413.36+0.86%-10.1%-0.38%+0.91%
'26/09/30206.5+1+0.49%-8.76%47940.13+308.17+0.65%-9.53%-0.16%+0.77%
'26/09/29205.5-1-0.48%-9.2%47631.96-392.64-0.82%-10.3%+0.34%+1.07%
'26/09/24206.5-2.5-1.2%-10.3%48024.6-132.69-0.28%-10.5%-0.92%+0.23%
'26/09/23209-1-0.48%-10.7%48157.29+357.12+0.75%-9.85%-1.23%-0.86%
'26/09/22210-1-0.47%-11.1%47800.17+81.33+0.17%-9.7%-0.64%-1.44%
'26/09/21211+1.5+0.72%-10.5%47718.84+538.09+1.14%-8.67%-0.42%-1.83%
'26/09/18209.5+1+0.48%-10.1%47180.75+892.75+1.93%-6.9%-1.45%-3.17%
'26/09/17208.5+1.5+0.72%-9.42%46288+439.1+0.96%-6.01%-0.24%-3.41%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16207+3.5+1.72%-7.86%45848.9+337.41+0.74%-5.32%+0.98%-2.55%
'26/09/15203.5-2-0.97%-8.76%45511.49-351.03-0.77%-6.04%-0.2%-2.72%
'26/09/14205.5+1.5+0.74%-8.09%45862.52-322.33-0.7%-6.7%+1.44%-1.39%
'26/09/1120400%-8.09%46184.85-755.64-1.61%-8.2%+1.61%+0.11%
'26/09/10204-2-0.97%-8.98%46940.49-242.87-0.51%-8.67%-0.46%-0.31%
'26/09/09206+1+0.49%-8.54%47183.36+77.58+0.16%-8.52%+0.33%-0.02%
'26/09/08205-3.5-1.68%-10.1%47105.78-220.49-0.47%-8.95%-1.21%-1.12%
'26/09/07208.5-1-0.48%-10.5%47326.27+775.14+1.67%-7.43%-2.15%-3.07%
'26/09/04209.5+3+1.45%-9.2%46551.13+693.47+1.51%-6.03%-0.06%-3.17%
'26/09/03206.5-4.5-2.13%-11.1%45857.66-307.06-0.67%-6.66%-1.46%-4.48%
'26/09/02211-2.5-1.17%-12.2%46164.72-784-1.67%-8.22%+0.5%-3.96%
'26/09/01213.5+5+2.4%-10.1%46948.72+820.25+1.78%-6.58%+0.62%-3.49%
'26/08/31208.5+2+0.97%-9.2%46128.47-202.98-0.44%-6.99%+1.41%-2.21%
'26/08/28206.5-1-0.48%-9.64%46331.45+356.23+0.77%-6.27%-1.25%-3.37%
'26/08/27207.5+1+0.48%-9.2%45975.22+142.6+0.31%-5.98%+0.17%-3.22%
'26/08/26206.5+2+0.98%-8.31%45832.62+663.16+1.47%-4.6%-0.49%-3.71%
'26/08/25204.500%-8.31%45169.46+407.14+0.91%-3.73%-0.91%-4.58%
'26/08/24204.5+1+0.49%-7.86%44762.32-461.97-1.02%-4.72%+1.51%-3.15%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21203.5-0.5-0.25%-8.09%45224.29+290.55+0.65%-4.1%-0.9%-3.99%
'26/08/2020400%-8.09%44933.74+214.39+0.48%-3.64%-0.48%-4.45%
'26/08/1920400%-8.09%44719.35-589.33-1.3%-4.89%+1.3%-3.2%
'26/08/1820400%-8.09%45308.68-548.59-1.2%-6.03%+1.2%-2.06%
'26/08/17204-0.5-0.24%-8.31%45857.27+46.26+0.1%-5.94%-0.34%-2.38%
'26/08/14204.5+1.5+0.74%-7.64%45811.01-210.47-0.46%-6.37%+1.2%-1.27%
'26/08/13203-2-0.98%-8.54%46021.48+503.41+1.11%-5.33%-2.09%-3.21%
'26/08/12205-1-0.49%-8.98%45518.07+397.35+0.88%-4.5%-1.37%-4.48%
'26/08/11206+5+2.49%-6.72%45120.72+191.96+0.43%-4.09%+2.06%-2.63%
'26/08/10201+13.5+7.2%0%44928.76+702.85+1.59%-2.56%+5.61%+2.56%
'26/08/07187.500%0%44225.91-170.79-0.38%-2.94%+0.38%+2.94%
'26/08/06187.5+6+3.31%+3.31%44396.7-214.9-0.48%-3.41%+3.79%+6.71%
'26/08/05181.5+0.5+0.28%+3.59%44611.6+1250.94+2.88%-0.62%-2.6%+4.21%
'26/08/04181-1.5-0.82%+2.74%43360.66-25.75-0.06%-0.68%-0.76%+3.42%
'26/08/03182.5-0.5-0.27%+2.46%43386.41+266.66+0.62%-0.06%-0.89%+2.52%
'26/07/31183+4.5+2.52%+5.04%43119.75+3186.45+7.98%+7.91%-5.46%-2.87%
'26/07/30178.5-2-1.11%+3.88%39933.3-105.88-0.26%+7.62%-0.85%-3.75%
'26/07/29180.5-4-2.17%+1.63%40039.18-1564.18-3.76%+3.58%+1.59%-1.95%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28184.5-4-2.12%-0.53%41603.36-2030.83-4.65%-1.24%+2.53%+0.71%
'26/07/27188.5-1-0.53%-1.06%43634.19-20.65-0.05%-1.29%-0.48%+0.23%
'26/07/24189.5-2.5-1.3%-2.34%43654.84-1195.97-2.67%-3.92%+1.37%+1.58%
'26/07/23192-1-0.52%-2.85%44850.81+25.03+0.06%-3.87%-0.58%+1.02%
'26/07/22193+2+1.05%-1.83%44825.78+592.91+1.34%-2.58%-0.29%+0.75%
'26/07/21191+1+0.53%-1.32%44232.87+1783.17+4.2%+1.51%-3.67%-2.83%
'26/07/20190+3.5+1.88%+0.54%42449.7-221.57-0.52%+0.99%+2.4%-0.45%
'26/07/17186.5-2.5-1.32%-0.79%42671.27-2953.71-6.47%-5.55%+5.15%+4.76%
'26/07/16189-2-1.05%-1.83%45624.98-6.61-0.01%-5.57%-1.04%+3.73%
'26/07/15191+1.5+0.79%-1.06%45631.59+893.64+2%-3.68%-1.21%+2.62%
'26/07/14189.5-3-1.56%-2.6%44737.95-642.57-1.42%-5.04%-0.14%+2.45%
'26/07/13192.5-3-1.53%-4.09%45380.52+25.91+0.06%-4.99%-1.59%+0.9%
'26/07/09195.5+0.5+0.26%-3.85%45354.61-379.8-0.83%-5.78%+1.09%+1.93%
'26/07/08195-1-0.51%-4.34%45734.41+255.3+0.56%-5.25%-1.07%+0.91%
'26/07/0719600%-4.34%45479.11-1077.28-2.31%-7.44%+2.31%+3.1%
'26/07/06196-4-2%-6.25%46556.39-224.23-0.48%-7.89%-1.52%+1.64%
'26/07/03207+5.5+2.73%-3.47%46780.62+36.46+0.08%-7.81%+2.65%+4.34%
'26/07/02201.5-1.5-0.74%-4.19%46744.16-274.83-0.58%-8.35%-0.16%+4.17%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01203-6-2.87%-6.94%47018.99+893.08+1.94%-6.58%-4.81%-0.36%
'26/06/30209+6+2.96%-4.19%46125.91+1126.01+2.5%-4.24%+0.46%+0.05%
'26/06/29203+3+1.5%-2.75%44999.9+428.14+0.96%-3.32%+0.54%+0.57%
'26/06/26200-5.5-2.68%-5.35%44571.76-1683.5-3.64%-6.84%+0.96%+1.49%
'26/06/25205.5-5-2.38%-7.6%46255.26+211.66+0.46%-6.41%-2.84%-1.19%
'26/06/24210.500%-7.6%46043.6-1057.05-2.24%-8.51%+2.24%+0.91%
'26/06/23210.5+4.5+2.18%-5.58%47100.65-640.86-1.34%-9.74%+3.52%+4.16%
'26/06/22206+3.5+1.73%-3.95%47741.51+1276.31+2.75%-7.26%-1.02%+3.31%
'26/06/18202.5-3-1.46%-5.35%46465.2+587.81+1.28%-6.07%-2.74%+0.72%
'26/06/17205.500%-5.35%45877.39+68.2+0.15%-5.93%-0.15%+0.58%
'26/06/16205.5-2.5-1.2%-6.49%45809.19+412.2+0.91%-5.08%-2.11%-1.41%
'26/06/15208+2.5+1.22%-5.35%45396.99+1227.95+2.78%-2.44%-1.56%-2.91%
'26/06/12205.500%-5.35%44169.04+1019.58+2.36%-0.13%-2.36%-5.22%
'26/06/11205.5+1+0.49%-4.89%43149.46-76.08-0.18%-0.31%+0.67%-4.58%
'26/06/10204.5-15.5-7.05%-11.6%43225.54-1478.9-3.31%-3.61%-3.74%-7.98%
'26/06/0922000%-11.6%44704.44+1201.66+2.76%-0.94%-2.76%-10.6%
'26/06/08220-10.5-4.56%-15.6%43502.78-1568.16-3.48%-4.39%-1.08%-11.2%
'26/06/05230.5-11.5-4.75%-19.6%45070.94-606.52-1.33%-5.66%-3.42%-14%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04242-15-5.84%-24.3%45677.46-781.7-1.68%-7.25%-4.16%-17.1%
'26/06/03257+11.5+4.68%-20.8%46459.16+901.85+1.98%-5.41%+2.7%-15.4%
'26/06/02245.5+22+9.84%-13%45557.31+219.4+0.48%-4.95%+9.36%-8.02%
'26/06/01223.5+20+9.83%-4.42%45337.91+604.97+1.35%-3.67%+8.48%-0.75%
'26/05/29203.5+13+6.82%+2.1%44732.94+1096.5+2.51%-1.25%+4.31%+3.35%
'26/05/28190.5-18-8.63%-6.71%43636.44-620.36-1.4%-2.63%-7.23%-4.08%
'26/05/27208.5+13.5+6.92%-0.26%44256.8+731.43+1.68%-1%+5.24%+0.74%
'26/05/26195+8.5+4.56%+4.29%43525.37-119.03-0.27%-1.27%+4.83%+5.56%
'26/05/25186.5-1-0.53%+3.73%43644.4+1376.43+3.26%+1.95%-3.79%+1.78%
'26/05/22187.5+2.5+1.35%+5.14%42267.97+899.76+2.18%+4.17%-0.83%+0.97%
'26/05/21185+2+1.09%+6.28%41368.21+1347.39+3.37%+7.67%-2.28%-1.39%
'26/05/20183-1-0.54%+5.71%40020.82-154.74-0.39%+7.26%-0.15%-1.55%
'26/05/1918400%+5.71%40175.56-716.26-1.75%+5.38%+1.75%+0.33%
'26/05/18184-1-0.54%+5.14%40891.82-280.54-0.68%+4.66%+0.14%+0.47%
'26/05/15185-5.5-2.89%+2.1%41172.36-579.39-1.39%+3.21%-1.5%-1.11%
'26/05/14190.5-12-5.93%-3.95%41751.75+377.25+0.91%+4.15%-6.84%-8.1%
'26/05/13202.5-3-1.46%-5.35%41374.5-523.82-1.25%+2.85%-0.21%-8.2%
'26/05/12205.5-2.5-1.2%-6.49%41898.32+108.26+0.26%+3.12%-1.46%-9.61%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11208+3+1.46%-5.12%41790.06+186.12+0.45%+3.58%+1.01%-8.7%
'26/05/08205-1-0.49%-5.58%41603.94-329.84-0.79%+2.76%+0.3%-8.34%
'26/05/07206-3.5-1.67%-7.16%41933.78+794.93+1.93%+4.75%-3.6%-11.9%
'26/05/06209.5-3-1.41%-8.47%41138.85+369.56+0.91%+5.7%-2.32%-14.2%
'26/05/05212.5+3+1.43%-7.16%40769.29+64.15+0.16%+5.86%+1.27%-13%
'26/05/04209.5+0.5+0.24%-6.94%40705.14+1778.51+4.57%+10.7%-4.33%-17.6%
'26/04/30209-7.5-3.46%-10.2%38926.63-376.87-0.96%+9.64%-2.5%-19.8%
'26/04/29216.5-14.5-6.28%-15.8%39303.5-218.23-0.55%+9.03%-5.73%-24.8%
'26/04/28231+6+2.67%-13.6%39521.73-94.9-0.24%+8.77%+2.91%-22.3%
'26/04/27225+1.5+0.67%-13%39616.63+684.23+1.76%+10.7%-1.09%-23.7%
'26/04/24223.5-8-3.46%-16%38932.4+1218.25+3.23%+14.3%-6.69%-30.2%
'26/04/23231.5+21+9.98%-7.6%37714.15-164.32-0.43%+13.8%+10.4%-21.4%
'26/04/22210.5+0.5+0.24%-7.38%37878.47+273.36+0.73%+14.6%-0.49%-22%
'26/04/21210+3.5+1.69%-5.81%37605.11+646.31+1.75%+16.6%-0.06%-22.4%
'26/04/20206.5-10.5-4.84%-10.4%36958.8+154.46+0.42%+17.1%-5.26%-27.5%
'26/04/17217+19.5+9.87%-1.52%36804.34-327.68-0.88%+16.1%+10.8%-17.6%
'26/04/16197.5-2.5-1.25%-2.75%37132.02+409.88+1.12%+17.3%-2.37%-20.1%
'26/04/15200+2.5+1.27%-1.52%36722.14+426.02+1.17%+18.7%+0.1%-20.2%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14197.5+5+2.6%+1.04%36296.12+838.83+2.37%+21.5%+0.23%-20.5%
'26/04/13192.5+0.5+0.26%+1.3%35457.29+39.46+0.11%+21.7%+0.15%-20.4%
'26/04/1019200%+1.3%35417.83+556.67+1.6%+23.6%-1.6%-22.3%
'26/04/09192-0.5-0.26%+1.04%34861.16+99.78+0.29%+24%-0.55%-22.9%
'26/04/08192.5+0.5+0.26%+1.3%34761.38+1531.56+4.61%+29.7%-4.35%-28.4%
'26/04/07192+1.5+0.79%+2.1%33229.82+657.39+2.02%+32.3%-1.23%-30.2%
'26/04/02190.5+1+0.53%+2.64%32572.43-602.39-1.82%+29.9%+2.35%-27.3%
'26/04/01189.5+1.5+0.8%+3.46%33174.82+1451.83+4.58%+35.8%-3.78%-32.4%
'26/03/31188-1.5-0.79%+2.64%31722.99-795.17-2.45%+32.5%+1.66%-29.9%
'26/03/30189.5-3-1.56%+1.04%32518.16-594.43-1.8%+30.1%+0.24%-29.1%
'26/03/27192.5+3+1.58%+2.64%33112.59-225.03-0.68%+29.3%+2.26%-26.6%
'26/03/26189.5+2+1.07%+3.73%33337.62-101.49-0.3%+28.9%+1.37%-25.1%
'26/03/25187.5-1-0.53%+3.18%33439.11+826.87+2.54%+32.1%-3.07%-29%
'26/03/24188.5+6+3.29%+6.58%32612.24-110.26-0.34%+31.7%+3.63%-25.1%
'26/03/23182.5-3.5-1.88%+4.57%32722.5-821.38-2.45%+28.5%+0.57%-23.9%
'26/03/20186-2-1.06%+3.46%33543.88-145.8-0.43%+27.9%-0.63%-24.5%
'26/03/19188+0.5+0.27%+3.73%33689.68-658.9-1.92%+25.5%+2.19%-21.7%
'26/03/18187.5-1-0.53%+3.18%34348.58+512.01+1.51%+27.4%-2.04%-24.2%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17188.5+1+0.53%+3.73%33836.57+494.06+1.48%+29.2%-0.95%-25.5%
'26/03/16187.5+2+1.08%+4.85%33342.51-57.81-0.17%+29%+1.25%-24.2%
'26/03/13185.5-1.5-0.8%+4.01%33400.32-181.54-0.54%+28.3%-0.26%-24.3%
'26/03/12187+5+2.75%+6.87%33581.86-532.33-1.56%+26.3%+4.31%-19.4%
'26/03/11182-0.5-0.27%+6.58%34114.19+1342.32+4.1%+31.5%-4.37%-24.9%
'26/03/10182.5+0.5+0.27%+6.87%32771.87+661.45+2.06%+34.2%-1.79%-27.3%
'26/03/09182-5.5-2.93%+3.73%32110.42-1489.12-4.43%+28.3%+1.5%-24.5%
'26/03/06187.5+2+1.08%+4.85%33599.54-73.4-0.22%+28%+1.3%-23.1%
'26/03/05185.500%+4.85%33672.94+844.06+2.57%+31.3%-2.57%-26.4%
'26/03/04185.5-3-1.59%+3.18%32828.88-1494.77-4.35%+25.5%+2.76%-22.4%
'26/03/03188.5-2-1.05%+2.1%34323.65-771.44-2.2%+22.8%+1.15%-20.7%
'26/03/02190.5-1-0.52%+1.57%35095.09-319.4-0.9%+21.7%+0.38%-20.1%
'26/02/26191.5-1-0.52%+1.04%35414.49+1.420%+21.7%-0.52%-20.6%
'26/02/25192.500%+1.04%35413.07+712.25+2.05%+24.2%-2.05%-23.1%
'26/02/24192.5+0.5+0.26%+1.3%34700.82+927.56+2.75%+27.6%-2.49%-26.3%
'26/02/23192-0.5-0.26%+1.04%33773.26+167.55+0.5%+28.2%-0.76%-27.2%
'26/02/11192.5-1-0.52%+0.52%33605.71+532.74+1.61%+30.3%-2.13%-29.8%
'26/02/10193.5-2-1.02%-0.51%33072.97+668.35+2.06%+33%-3.08%-33.5%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09195.5-4.5-2.25%-2.75%32404.62+621.7+1.96%+35.6%-4.21%-38.3%
'26/02/06200-5.5-2.68%-5.35%31782.92-18.35-0.06%+35.5%-2.62%-40.9%
'26/02/05205.5+0.5+0.24%-5.12%31801.27-488.54-1.51%+33.5%+1.75%-38.6%
'26/02/04205+3+1.49%-3.71%32289.81+94.45+0.29%+33.8%+1.2%-37.6%
'26/02/03202+2+1%-2.75%32195.36+571.33+1.81%+36.3%-0.81%-39%
'26/02/02200-0.5-0.25%-2.99%31624.03-439.72-1.37%+34.4%+1.12%-37.4%
'26/01/30200.5-2-0.99%-3.95%32063.75-472.52-1.45%+32.4%+0.46%-36.4%
'26/01/29202.5-1-0.49%-4.42%32536.27-267.55-0.82%+31.4%+0.33%-35.8%
'26/01/28203.5-0.5-0.25%-4.66%32803.82+485.9+1.5%+33.3%-1.75%-38%
'26/01/27204-2-0.97%-5.58%32317.92+253.4+0.79%+34.4%-1.76%-40%
'26/01/26206+3.5+1.73%-3.95%32064.52+103.01+0.32%+34.8%+1.41%-38.8%
'26/01/23202.5+0.5+0.25%-3.71%31961.51+215.43+0.68%+35.7%-0.43%-39.5%
'26/01/22202-2-0.98%-4.66%31746.08+499.71+1.6%+37.9%-2.58%-42.6%
'26/01/21204-1-0.49%-5.12%31246.37-513.62-1.62%+35.7%+1.13%-40.8%
'26/01/20205-4.5-2.15%-7.16%31759.99+120.7+0.38%+36.2%-2.53%-43.4%
'26/01/19209.5-1.5-0.71%-7.82%31639.29+230.59+0.73%+37.2%-1.44%-45%
'26/01/1621100%-7.82%31408.7+598.12+1.94%+39.9%-1.94%-47.7%
'26/01/15211-1-0.47%-8.25%30810.58-131.2-0.42%+39.3%-0.05%-47.5%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14212+2.5+1.19%-7.16%30941.78+234.56+0.76%+40.3%+0.43%-47.5%
'26/01/13209.5+3+1.45%-5.81%30707.22+139.93+0.46%+41%+0.99%-46.8%
'26/01/12206.5+2.5+1.23%-4.66%30567.29+278.33+0.92%+42.3%+0.31%-46.9%
'26/01/09204-1.5-0.73%-5.35%30288.96-71.59-0.24%+41.9%-0.49%-47.3%
'26/01/08205.5-2-0.96%-6.27%30360.55-74.92-0.25%+41.6%-0.71%-47.8%
'26/01/07207.5+2+0.97%-5.35%30435.47-140.83-0.46%+40.9%+1.43%-46.3%
'26/01/06205.5-1-0.48%-5.81%30576.3+471.26+1.57%+43.1%-2.05%-48.9%
'26/01/05206.5+1+0.49%-5.35%30105.04+755.23+2.57%+46.8%-2.08%-52.2%
'26/01/02205.5-2.5-1.2%-6.49%29349.81+386.21+1.33%+48.8%-2.53%-55.3%
'25/12/31208+0.5+0.24%-6.27%28963.6+256.47+0.89%+50.1%-0.65%-56.4%
'25/12/30207.5+1.5+0.73%-5.58%28707.13-103.76-0.36%+49.6%+1.09%-55.2%
'25/12/29206-3.5-1.67%-7.16%28810.89+254.87+0.89%+50.9%-2.56%-58.1%
'25/12/26209.500%-7.16%28556.02+184.04+0.65%+51.9%-0.65%-59%
'25/12/24209.5+15+7.71%0%28371.98+61.51+0.22%+52.2%+7.49%-52.2%
'25/12/23194.5+0.5+0.26%+0.26%28310.47+160.83+0.57%+53.1%-0.31%-52.8%
'25/12/22197+3+1.55%+1.8%28149.64+453.29+1.64%+55.6%-0.09%-53.8%
'25/12/19194+3.5+1.84%+3.67%27696.35+227.82+0.83%+56.9%+1.01%-53.2%
'25/12/18190.500%+3.67%27468.53-56.64-0.21%+56.6%+0.21%-52.9%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17190.5+4+2.14%+5.9%27525.17-11.49-0.04%+56.5%+2.18%-50.6%
'25/12/16186.5+2+1.08%+7.05%27536.66-330.28-1.19%+54.6%+2.27%-47.6%
'25/12/15184.5-2.5-1.34%+5.61%27866.94-331.08-1.17%+52.8%-0.17%-47.2%
'25/12/12187-2-1.06%+4.5%28198.02+173.27+0.62%+53.8%-1.68%-49.3%
'25/12/11189-5-2.58%+1.8%28024.75-375.98-1.32%+51.7%-1.26%-49.9%
'25/12/10194+0.5+0.26%+2.07%28400.73+218.13+0.77%+52.9%-0.51%-50.8%
'25/12/09193.5-2-1.02%+1.02%28182.6-121.18-0.43%+52.2%-0.59%-51.2%
'25/12/08195.5-6-2.98%-1.99%28303.78+322.89+1.15%+54%-4.13%-56%
'25/12/05201.5-0.5-0.25%-2.23%27980.89+185.18+0.67%+55%-0.92%-57.3%
'25/12/04202-2-0.98%-3.19%27795.71+2.67+0.01%+55%-0.99%-58.2%
'25/12/03204+4+2%-1.25%27793.04+228.77+0.83%+56.3%+1.17%-57.6%
'25/12/02200-1.5-0.74%-1.99%27564.27+221.74+0.81%+57.6%-1.55%-59.6%
'25/12/01201.5+0.5+0.25%-1.74%27342.53-283.95-1.03%+56%+1.28%-57.7%
'25/11/28201-0.5-0.25%-1.99%27626.48+71.95+0.26%+56.4%-0.51%-58.4%
'25/11/27201.5+2+1%-1%27554.53+144.99+0.53%+57.2%+0.47%-58.2%
'25/11/26199.5-6-2.92%-3.89%27409.54+497.37+1.85%+60.1%-4.77%-64%
'25/11/25205.500%-3.89%26912.17+407.93+1.54%+62.6%-1.54%-66.5%
'25/11/24205.5-2-0.96%-4.82%26504.24+69.3+0.26%+63%-1.22%-67.8%
交易
日期		2474 可成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21207.5-3.5-1.66%-6.4%26434.94-991.42-3.61%+57.1%+1.95%-63.5%
'25/11/20211+3.5+1.69%-4.82%27426.36+846.24+3.18%+62.1%-1.49%-66.9%
'25/11/19207.5+2+0.97%-3.89%26580.12-176-0.66%+61.1%+1.63%-64.9%
'25/11/18205.5-4.5-2.14%-5.95%26756.12-691.19-2.52%+57%+0.38%-63%
'25/11/1721000%-5.95%27447.31+49.81+0.18%+57.3%-0.18%-63.2%
'25/11/14210+6+2.94%-3.19%27397.5-506.06-1.81%+54.4%+4.75%-57.6%
'25/11/13204+2+0.99%-2.23%27903.56-43.53-0.16%+54.2%+1.15%-56.4%