≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / K線比較(日)

2476 鉅祥

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9799.3-2.3-2.32%6.04%99.810397
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9769,753萬8461.15張/筆99.882.2115.180.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8498,343萬1,001848張/筆98.28+3.8 (+3.98%)

連續漲跌: 首日下跌  ( -2.3元 / -2.32%)

財報評分: 最新66分 / 平均61分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 鉅祥董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 13:39)

• 鉅祥2026年10月份自結合併營收 (公告訊息 11/06 13:55)

• 鉅祥將於2026年11月19日參加永豐金證券舉辦之法人說明會 (公告訊息 11/05 17:32)

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1297-2.3-2.32%-2.32%43091.87-1165.28-2.63%-2.63%+0.31%+0.32%
'26/11/1199.3+3.8+3.98%+1.57%44257.15+1545.23+3.62%+0.89%+0.36%+0.68%
'26/11/1095.5-0.9-0.93%+0.62%42711.92+1050.22+2.52%+3.43%-3.45%-2.81%
'26/11/0996.4+6+6.64%+7.3%41661.7+1960.06+4.94%+8.54%+1.7%-1.24%
'26/11/0690.4-4.7-4.94%+2%39701.64-1873.08-4.51%+3.65%-0.43%-1.65%
'26/11/0595.1-6.9-6.76%-4.9%41574.72-1374.19-3.2%+0.33%-3.56%-5.23%
'26/11/04102+0.5+0.49%-4.43%42948.91-358.63-0.83%-0.5%+1.32%-3.94%
'26/11/03101.5-7.5-6.88%-11%43307.54-1612.6-3.59%-4.07%-3.29%-6.94%
'26/11/02109-1.5-1.36%-12.2%44920.14-291.69-0.65%-4.69%-0.71%-7.53%
'26/10/30110.5-3.5-3.07%-14.9%45211.83-1156.5-2.49%-7.07%-0.58%-7.85%
'26/10/2911400%-14.9%46368.33-667.25-1.42%-8.38%+1.42%-6.53%
'26/10/28114+4+3.64%-11.8%47035.58+939.35+2.04%-6.52%+1.6%-5.3%
'26/10/27110-4-3.51%-14.9%46096.23+54.8+0.12%-6.41%-3.63%-8.51%
'26/10/22114-7-5.79%-19.8%46041.43-846.34-1.81%-8.1%-3.98%-11.7%
'26/10/21121-0.5-0.41%-20.2%46887.77+594.84+1.28%-6.91%-1.69%-13.2%
'26/10/20121.5-2.5-2.02%-21.8%46292.93-529.15-1.13%-7.97%-0.89%-13.8%
'26/10/19124+0.5+0.4%-21.5%46822.08-289.18-0.61%-8.53%+1.01%-12.9%
'26/10/16123.5+1.5+1.23%-20.5%47111.26+141.39+0.3%-8.26%+0.93%-12.2%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15122-4.5-3.56%-23.3%46969.87-1655.96-3.41%-11.4%-0.15%-11.9%
'26/10/14126.5-0.5-0.39%-23.6%48625.83+284.52+0.59%-10.9%-0.98%-12.8%
'26/10/13127-1.5-1.17%-24.5%48341.31-960.65-1.95%-12.6%+0.78%-11.9%
'26/10/12128.5-2-1.53%-25.7%49301.96-11.48-0.02%-12.6%-1.51%-13.1%
'26/10/08130.5-1-0.76%-26.2%49313.44-492.93-0.99%-13.5%+0.23%-12.8%
'26/10/07131.500%-26.2%49806.37-16.18-0.03%-13.5%+0.03%-12.7%
'26/10/06131.5+3+2.33%-24.5%49822.55+110.51+0.22%-13.3%+2.11%-11.2%
'26/10/05128.5+2.5+1.98%-23%49712.04+1236.3+2.55%-11.1%-0.57%-11.9%
'26/10/02126+3+2.44%-21.1%48475.74+122.25+0.25%-10.9%+2.19%-10.3%
'26/10/01123-0.5-0.4%-21.5%48353.49+413.36+0.86%-10.1%-1.26%-11.3%
'26/09/30123.5-1-0.8%-22.1%47940.13+308.17+0.65%-9.53%-1.45%-12.6%
'26/09/29124.5+2+1.63%-20.8%47631.96-392.64-0.82%-10.3%+2.45%-10.5%
'26/09/24122.5+0.5+0.41%-20.5%48024.6-132.69-0.28%-10.5%+0.69%-9.97%
'26/09/23122-1.5-1.21%-21.5%48157.29+357.12+0.75%-9.85%-1.96%-11.6%
'26/09/22123.5-1-0.8%-22.1%47800.17+81.33+0.17%-9.7%-0.97%-12.4%
'26/09/21124.5+0.5+0.4%-21.8%47718.84+538.09+1.14%-8.67%-0.74%-13.1%
'26/09/18124+4.5+3.77%-18.8%47180.75+892.75+1.93%-6.9%+1.84%-11.9%
'26/09/17119.5+2+1.7%-17.4%46288+439.1+0.96%-6.01%+0.74%-11.4%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16117.5+0.5+0.43%-17.1%45848.9+337.41+0.74%-5.32%-0.31%-11.8%
'26/09/15117-2.5-2.09%-18.8%45511.49-351.03-0.77%-6.04%-1.32%-12.8%
'26/09/14119.5+1.5+1.27%-17.8%45862.52-322.33-0.7%-6.7%+1.97%-11.1%
'26/09/11118-1-0.84%-18.5%46184.85-755.64-1.61%-8.2%+0.77%-10.3%
'26/09/10119-1-0.83%-19.2%46940.49-242.87-0.51%-8.67%-0.32%-10.5%
'26/09/09120+0.5+0.42%-18.8%47183.36+77.58+0.16%-8.52%+0.26%-10.3%
'26/09/08119.5-2.5-2.05%-20.5%47105.78-220.49-0.47%-8.95%-1.58%-11.5%
'26/09/07122+1+0.83%-19.8%47326.27+775.14+1.67%-7.43%-0.84%-12.4%
'26/09/04121-1.5-1.22%-20.8%46551.13+693.47+1.51%-6.03%-2.73%-14.8%
'26/09/03122.5-3-2.39%-22.7%45857.66-307.06-0.67%-6.66%-1.72%-16.1%
'26/09/02125.5-2-1.57%-23.9%46164.72-784-1.67%-8.22%+0.1%-15.7%
'26/09/01127.5+2+1.59%-22.7%46948.72+820.25+1.78%-6.58%-0.19%-16.1%
'26/08/31125.500%-22.7%46128.47-202.98-0.44%-6.99%+0.44%-15.7%
'26/08/28125.5-1-0.79%-23.3%46331.45+356.23+0.77%-6.27%-1.56%-17%
'26/08/27126.5+1+0.8%-22.7%45975.22+142.6+0.31%-5.98%+0.49%-16.7%
'26/08/26125.5+5+4.15%-19.5%45832.62+663.16+1.47%-4.6%+2.68%-14.9%
'26/08/25120.5+5+4.33%-16%45169.46+407.14+0.91%-3.73%+3.42%-12.3%
'26/08/24115.5-1-0.86%-16.7%44762.32-461.97-1.02%-4.72%+0.16%-12%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21116.5-3-2.51%-18.8%45224.29+290.55+0.65%-4.1%-3.16%-14.7%
'26/08/20119.5+0.5+0.42%-18.5%44933.74+214.39+0.48%-3.64%-0.06%-14.8%
'26/08/19119-0.5-0.42%-18.8%44719.35-589.33-1.3%-4.89%+0.88%-13.9%
'26/08/18119.500%-18.8%45308.68-548.59-1.2%-6.03%+1.2%-12.8%
'26/08/17119.5-0.5-0.42%-19.2%45857.27+46.26+0.1%-5.94%-0.52%-13.2%
'26/08/14120-3-2.44%-21.1%45811.01-210.47-0.46%-6.37%-1.98%-14.8%
'26/08/13123-2-1.6%-22.4%46021.48+503.41+1.11%-5.33%-2.71%-17.1%
'26/08/12128+3.5+2.81%-19.7%45518.07+397.35+0.88%-4.5%+1.93%-15.2%
'26/08/11124.5-1.5-1.19%-20.6%45120.72+191.96+0.43%-4.09%-1.62%-16.5%
'26/08/10126+0.5+0.4%-20.3%44928.76+702.85+1.59%-2.56%-1.19%-17.8%
'26/08/07125.5-2-1.57%-21.6%44225.91-170.79-0.38%-2.94%-1.19%-18.6%
'26/08/06127.5+3+2.41%-19.7%44396.7-214.9-0.48%-3.41%+2.89%-16.3%
'26/08/05124.5+5.5+4.62%-16%44611.6+1250.94+2.88%-0.62%+1.74%-15.3%
'26/08/0411900%-16%43360.66-25.75-0.06%-0.68%+0.06%-15.3%
'26/08/03119+5.5+4.85%-11.9%43386.41+266.66+0.62%-0.06%+4.23%-11.8%
'26/07/31113.5+8+7.58%-5.21%43119.75+3186.45+7.98%+7.91%-0.4%-13.1%
'26/07/30105.5-0.5-0.47%-5.66%39933.3-105.88-0.26%+7.62%-0.21%-13.3%
'26/07/29106-5-4.5%-9.91%40039.18-1564.18-3.76%+3.58%-0.74%-13.5%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28111-7.5-6.33%-15.6%41603.36-2030.83-4.65%-1.24%-1.68%-14.4%
'26/07/27118.5-0.5-0.42%-16%43634.19-20.65-0.05%-1.29%-0.37%-14.7%
'26/07/24119-1.5-1.24%-17%43654.84-1195.97-2.67%-3.92%+1.43%-13.1%
'26/07/23120.5-0.5-0.41%-17.4%44850.81+25.03+0.06%-3.87%-0.47%-13.5%
'26/07/22121+4+3.42%-14.5%44825.78+592.91+1.34%-2.58%+2.08%-12%
'26/07/21117+3.5+3.08%-11.9%44232.87+1783.17+4.2%+1.51%-1.12%-13.4%
'26/07/20113.5-5-4.22%-15.6%42449.7-221.57-0.52%+0.99%-3.7%-16.6%
'26/07/17118.5-13-9.89%-24%42671.27-2953.71-6.47%-5.55%-3.42%-18.4%
'26/07/16131.5+2+1.54%-22.8%45624.98-6.61-0.01%-5.57%+1.55%-17.2%
'26/07/15129.5+7.5+6.15%-18%45631.59+893.64+2%-3.68%+4.15%-14.4%
'26/07/14122-4.5-3.56%-20.9%44737.95-642.57-1.42%-5.04%-2.14%-15.9%
'26/07/13126.5-2.5-1.94%-22.5%45380.52+25.91+0.06%-4.99%-2%-17.5%
'26/07/09129-3-2.27%-24.2%45354.61-379.8-0.83%-5.78%-1.44%-18.5%
'26/07/08132+1+0.76%-23.7%45734.41+255.3+0.56%-5.25%+0.2%-18.4%
'26/07/07131-5-3.68%-26.5%45479.11-1077.28-2.31%-7.44%-1.37%-19%
'26/07/06136+3+2.26%-24.8%46556.39-224.23-0.48%-7.89%+2.74%-16.9%
'26/07/03133-1-0.75%-25.4%46780.62+36.46+0.08%-7.81%-0.83%-17.6%
'26/07/02134+5.5+4.28%-22.2%46744.16-274.83-0.58%-8.35%+4.86%-13.8%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01128.5-1.5-1.15%-23.1%47018.99+893.08+1.94%-6.58%-3.09%-16.5%
'26/06/30130+3.5+2.77%-20.9%46125.91+1126.01+2.5%-4.24%+0.27%-16.7%
'26/06/29126.5+0.5+0.4%-20.6%44999.9+428.14+0.96%-3.32%-0.56%-17.3%
'26/06/26126-4.5-3.45%-23.4%44571.76-1683.5-3.64%-6.84%+0.19%-16.5%
'26/06/25130.5+3+2.35%-21.6%46255.26+211.66+0.46%-6.41%+1.89%-15.2%
'26/06/24127.5-1-0.78%-22.2%46043.6-1057.05-2.24%-8.51%+1.46%-13.7%
'26/06/23128.5+3+2.39%-20.3%47100.65-640.86-1.34%-9.74%+3.73%-10.6%
'26/06/22125.5+0.5+0.4%-20%47741.51+1276.31+2.75%-7.26%-2.35%-12.7%
'26/06/18125+2.5+2.04%-18.4%46465.2+587.81+1.28%-6.07%+0.76%-12.3%
'26/06/17122.5+3+2.51%-16.3%45877.39+68.2+0.15%-5.93%+2.36%-10.4%
'26/06/16119.5-8.5-6.64%-21.9%45809.19+412.2+0.91%-5.08%-7.55%-16.8%
'26/06/15128+5+4.07%-18.7%45396.99+1227.95+2.78%-2.44%+1.29%-16.3%
'26/06/12123+4+3.36%-16%44169.04+1019.58+2.36%-0.13%+1%-15.8%
'26/06/11119+0.5+0.42%-15.6%43149.46-76.08-0.18%-0.31%+0.6%-15.3%
'26/06/10118.5-7-5.58%-20.3%43225.54-1478.9-3.31%-3.61%-2.27%-16.7%
'26/06/09125.5+7.5+6.36%-15.3%44704.44+1201.66+2.76%-0.94%+3.6%-14.3%
'26/06/08118-2-1.67%-16.7%43502.78-1568.16-3.48%-4.39%+1.81%-12.3%
'26/06/05120-1-0.83%-17.4%45070.94-606.52-1.33%-5.66%+0.5%-11.7%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04121-2-1.63%-18.7%45677.46-781.7-1.68%-7.25%+0.05%-11.5%
'26/06/03123+4+3.36%-16%46459.16+901.85+1.98%-5.41%+1.38%-10.6%
'26/06/02119-3-2.46%-18%45557.31+219.4+0.48%-4.95%-2.94%-13.1%
'26/06/0112200%-18%45337.91+604.97+1.35%-3.67%-1.35%-14.4%
'26/05/2912200%-18%44732.94+1096.5+2.51%-1.25%-2.51%-16.8%
'26/05/28122-7-5.43%-22.5%43636.44-620.36-1.4%-2.63%-4.03%-19.8%
'26/05/27129-2-1.53%-23.7%44256.8+731.43+1.68%-1%-3.21%-22.7%
'26/05/26131+6.5+5.22%-19.7%43525.37-119.03-0.27%-1.27%+5.49%-18.4%
'26/05/25124.5+3.5+2.89%-17.4%43644.4+1376.43+3.26%+1.95%-0.37%-19.3%
'26/05/22121+1+0.83%-16.7%42267.97+899.76+2.18%+4.17%-1.35%-20.8%
'26/05/21120+6+5.26%-12.3%41368.21+1347.39+3.37%+7.67%+1.89%-20%
'26/05/20114-1-0.87%-13%40020.82-154.74-0.39%+7.26%-0.48%-20.3%
'26/05/19115-3.5-2.95%-15.6%40175.56-716.26-1.75%+5.38%-1.2%-21%
'26/05/18118.5+3.5+3.04%-13%40891.82-280.54-0.68%+4.66%+3.72%-17.7%
'26/05/15115-4-3.36%-16%41172.36-579.39-1.39%+3.21%-1.97%-19.2%
'26/05/14119+0.5+0.42%-15.6%41751.75+377.25+0.91%+4.15%-0.49%-19.8%
'26/05/13118.500%-15.6%41374.5-523.82-1.25%+2.85%+1.25%-18.5%
'26/05/12118.5-1-0.84%-16.3%41898.32+108.26+0.26%+3.12%-1.1%-19.4%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11119.5+7.5+6.7%-10.7%41790.06+186.12+0.45%+3.58%+6.25%-14.3%
'26/05/08112-2.5-2.18%-12.7%41603.94-329.84-0.79%+2.76%-1.39%-15.4%
'26/05/07114.5+0.5+0.44%-12.3%41933.78+794.93+1.93%+4.75%-1.49%-17%
'26/05/06114-2-1.72%-13.8%41138.85+369.56+0.91%+5.7%-2.63%-19.5%
'26/05/05116+2+1.75%-12.3%40769.29+64.15+0.16%+5.86%+1.59%-18.1%
'26/05/04114-3-2.56%-14.5%40705.14+1778.51+4.57%+10.7%-7.13%-25.2%
'26/04/30117+3+2.63%-12.3%38926.63-376.87-0.96%+9.64%+3.59%-21.9%
'26/04/29114-4.5-3.8%-15.6%39303.5-218.23-0.55%+9.03%-3.25%-24.6%
'26/04/28118.5-2-1.66%-17%39521.73-94.9-0.24%+8.77%-1.42%-25.8%
'26/04/27120.5-3-2.43%-19%39616.63+684.23+1.76%+10.7%-4.19%-29.7%
'26/04/24123.5+6+5.11%-14.9%38932.4+1218.25+3.23%+14.3%+1.88%-29.2%
'26/04/23117.5-4-3.29%-17.7%37714.15-164.32-0.43%+13.8%-2.86%-31.5%
'26/04/22121.5-0.5-0.41%-18%37878.47+273.36+0.73%+14.6%-1.14%-32.6%
'26/04/21122+0.5+0.41%-17.7%37605.11+646.31+1.75%+16.6%-1.34%-34.3%
'26/04/20121.5+6.5+5.65%-13%36958.8+154.46+0.42%+17.1%+5.23%-30.1%
'26/04/17115+7.5+6.98%-6.98%36804.34-327.68-0.88%+16.1%+7.86%-23%
'26/04/16107.5-0.5-0.46%-7.41%37132.02+409.88+1.12%+17.3%-1.58%-24.8%
'26/04/15108+2.5+2.37%-5.21%36722.14+426.02+1.17%+18.7%+1.2%-23.9%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14105.5+3.5+3.43%-1.96%36296.12+838.83+2.37%+21.5%+1.06%-23.5%
'26/04/13102+2.1+2.1%+0.1%35457.29+39.46+0.11%+21.7%+1.99%-21.6%
'26/04/1099.9-1.6-1.58%-1.48%35417.83+556.67+1.6%+23.6%-3.18%-25.1%
'26/04/09101.5+6.6+6.95%+5.37%34861.16+99.78+0.29%+24%+6.66%-18.6%
'26/04/0894.9+8.6+9.97%+15.9%34761.38+1531.56+4.61%+29.7%+5.36%-13.8%
'26/04/0786.3+2.4+2.86%+19.2%33229.82+657.39+2.02%+32.3%+0.84%-13.1%
'26/04/0283.9-0.5-0.59%+18.5%32572.43-602.39-1.82%+29.9%+1.23%-11.4%
'26/04/0184.4+2.9+3.56%+22.7%33174.82+1451.83+4.58%+35.8%-1.02%-13.1%
'26/03/3181.5-3-3.55%+18.3%31722.99-795.17-2.45%+32.5%-1.1%-14.2%
'26/03/3084.5-1.5-1.74%+16.3%32518.16-594.43-1.8%+30.1%+0.06%-13.9%
'26/03/2786+1.5+1.78%+18.3%33112.59-225.03-0.68%+29.3%+2.46%-10.9%
'26/03/2684.5-0.1-0.12%+18.2%33337.62-101.49-0.3%+28.9%+0.18%-10.7%
'26/03/2584.6+1+1.2%+19.6%33439.11+826.87+2.54%+32.1%-1.34%-12.5%
'26/03/2483.6+0.7+0.84%+20.6%32612.24-110.26-0.34%+31.7%+1.18%-11.1%
'26/03/2382.9-1.1-1.31%+19%32722.5-821.38-2.45%+28.5%+1.14%-9.42%
'26/03/2084-2-2.33%+16.3%33543.88-145.8-0.43%+27.9%-1.9%-11.6%
'26/03/1986+0.3+0.35%+16.7%33689.68-658.9-1.92%+25.5%+2.27%-8.77%
'26/03/1885.7+2.7+3.25%+20.5%34348.58+512.01+1.51%+27.4%+1.74%-6.87%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1783+2.7+3.36%+24.5%33836.57+494.06+1.48%+29.2%+1.88%-4.71%
'26/03/1680.3-2-2.43%+21.5%33342.51-57.81-0.17%+29%-2.26%-7.51%
'26/03/1382.3+5.3+6.88%+29.9%33400.32-181.54-0.54%+28.3%+7.42%+1.55%
'26/03/1277-2.7-3.39%+25.5%33581.86-532.33-1.56%+26.3%-1.83%-0.85%
'26/03/1179.7+4.7+6.27%+33.3%34114.19+1342.32+4.1%+31.5%+2.17%+1.84%
'26/03/1075+2+2.74%+37%32771.87+661.45+2.06%+34.2%+0.68%+2.79%
'26/03/0973-5-6.41%+28.2%32110.42-1489.12-4.43%+28.3%-1.98%-0.05%
'26/03/0678-0.6-0.76%+27.2%33599.54-73.4-0.22%+28%-0.54%-0.75%
'26/03/0578.6+2.7+3.56%+31.8%33672.94+844.06+2.57%+31.3%+0.99%+0.49%
'26/03/0475.9-4.5-5.6%+24.4%32828.88-1494.77-4.35%+25.5%-1.25%-1.17%
'26/03/0380.4-3.3-3.94%+19.5%34323.65-771.44-2.2%+22.8%-1.74%-3.31%
'26/03/0283.7-0.9-1.06%+18.2%35095.09-319.4-0.9%+21.7%-0.16%-3.48%
'26/02/2684.6-0.2-0.24%+17.9%35414.49+1.420%+21.7%-0.24%-3.76%
'26/02/2584.8-0.2-0.24%+17.6%35413.07+712.25+2.05%+24.2%-2.29%-6.53%
'26/02/248500%+17.6%34700.82+927.56+2.75%+27.6%-2.75%-9.94%
'26/02/2385+2.1+2.53%+20.6%33773.26+167.55+0.5%+28.2%+2.03%-7.6%
'26/02/1182.9+0.7+0.85%+21.7%33605.71+532.74+1.61%+30.3%-0.76%-8.64%
'26/02/1082.2-0.3-0.36%+21.2%33072.97+668.35+2.06%+33%-2.42%-11.8%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0982.5+2.1+2.61%+24.4%32404.62+621.7+1.96%+35.6%+0.65%-11.2%
'26/02/0680.4-0.8-0.99%+23.2%31782.92-18.35-0.06%+35.5%-0.93%-12.4%
'26/02/0581.2-1.5-1.81%+20.9%31801.27-488.54-1.51%+33.5%-0.3%-12.5%
'26/02/0482.700%+20.9%32289.81+94.45+0.29%+33.8%-0.29%-12.9%
'26/02/0382.7+0.8+0.98%+22.1%32195.36+571.33+1.81%+36.3%-0.83%-14.2%
'26/02/0281.9-1.9-2.27%+19.3%31624.03-439.72-1.37%+34.4%-0.9%-15.1%
'26/01/3083.8-3.7-4.23%+14.3%32063.75-472.52-1.45%+32.4%-2.78%-18.2%
'26/01/2987.5-2.5-2.78%+11.1%32536.27-267.55-0.82%+31.4%-1.96%-20.3%
'26/01/2890-0.7-0.77%+10.3%32803.82+485.9+1.5%+33.3%-2.27%-23.1%
'26/01/2790.7-0.5-0.55%+9.65%32317.92+253.4+0.79%+34.4%-1.34%-24.7%
'26/01/2691.200%+9.65%32064.52+103.01+0.32%+34.8%-0.32%-25.2%
'26/01/2391.2-0.6-0.65%+8.93%31961.51+215.43+0.68%+35.7%-1.33%-26.8%
'26/01/2291.800%+8.93%31746.08+499.71+1.6%+37.9%-1.6%-29%
'26/01/2191.8-2.4-2.55%+6.16%31246.37-513.62-1.62%+35.7%-0.93%-29.5%
'26/01/2094.2-1.3-1.36%+4.71%31759.99+120.7+0.38%+36.2%-1.74%-31.5%
'26/01/1995.5+4.6+5.06%+10%31639.29+230.59+0.73%+37.2%+4.33%-27.2%
'26/01/1690.9-1.9-2.05%+7.76%31408.7+598.12+1.94%+39.9%-3.99%-32.1%
'26/01/1592.8-0.4-0.43%+7.3%30810.58-131.2-0.42%+39.3%-0.01%-32%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1493.2+2.7+2.98%+10.5%30941.78+234.56+0.76%+40.3%+2.22%-29.8%
'26/01/1390.5-0.9-0.98%+9.41%30707.22+139.93+0.46%+41%-1.44%-31.6%
'26/01/1291.4-0.6-0.65%+8.7%30567.29+278.33+0.92%+42.3%-1.57%-33.6%
'26/01/0992+1.2+1.32%+10.1%30288.96-71.59-0.24%+41.9%+1.56%-31.8%
'26/01/0890.8+0.6+0.67%+10.9%30360.55-74.92-0.25%+41.6%+0.92%-30.7%
'26/01/0790.2+0.9+1.01%+12%30435.47-140.83-0.46%+40.9%+1.47%-29%
'26/01/0689.300%+12%30576.3+471.26+1.57%+43.1%-1.57%-31.2%
'26/01/0589.3-1.7-1.87%+9.89%30105.04+755.23+2.57%+46.8%-4.44%-36.9%
'26/01/0291+4.4+5.08%+15.5%29349.81+386.21+1.33%+48.8%+3.75%-33.3%
'25/12/3186.6-0.3-0.35%+15.1%28963.6+256.47+0.89%+50.1%-1.24%-35%
'25/12/3086.9-1-1.14%+13.8%28707.13-103.76-0.36%+49.6%-0.78%-35.8%
'25/12/2987.9+0.7+0.8%+14.7%28810.89+254.87+0.89%+50.9%-0.09%-36.2%
'25/12/2687.2-0.2-0.23%+14.4%28556.02+184.04+0.65%+51.9%-0.88%-37.5%
'25/12/2487.4-1.1-1.24%+13%28371.98+61.51+0.22%+52.2%-1.46%-39.2%
'25/12/2388.5-0.9-1.01%+11.9%28310.47+160.83+0.57%+53.1%-1.58%-41.2%
'25/12/2289.4-0.5-0.56%+11.2%28149.64+453.29+1.64%+55.6%-2.2%-44.4%
'25/12/1989.9+2+2.28%+13.8%27696.35+227.82+0.83%+56.9%+1.45%-43.1%
'25/12/1887.9-0.7-0.79%+12.9%27468.53-56.64-0.21%+56.6%-0.58%-43.7%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1788.600%+12.9%27525.17-11.49-0.04%+56.5%+0.04%-43.6%
'25/12/1688.6-0.3-0.34%+12.5%27536.66-330.28-1.19%+54.6%+0.85%-42.1%
'25/12/1588.9+0.1+0.11%+12.6%27866.94-331.08-1.17%+52.8%+1.28%-40.2%
'25/12/1288.8-0.6-0.67%+11.9%28198.02+173.27+0.62%+53.8%-1.29%-41.9%
'25/12/1189.4-0.2-0.22%+11.6%28024.75-375.98-1.32%+51.7%+1.1%-40.1%
'25/12/1089.6-0.1-0.11%+11.5%28400.73+218.13+0.77%+52.9%-0.88%-41.4%
'25/12/0989.7+2.4+2.75%+14.5%28182.6-121.18-0.43%+52.2%+3.18%-37.7%
'25/12/0887.3+0.8+0.92%+15.6%28303.78+322.89+1.15%+54%-0.23%-38.4%
'25/12/0586.5-0.4-0.46%+15.1%27980.89+185.18+0.67%+55%-1.13%-40%
'25/12/0486.9-0.6-0.69%+14.3%27795.71+2.67+0.01%+55%-0.7%-40.8%
'25/12/0387.5+0.4+0.46%+14.8%27793.04+228.77+0.83%+56.3%-0.37%-41.5%
'25/12/0287.100%+14.8%27564.27+221.74+0.81%+57.6%-0.81%-42.8%
'25/12/0187.1-0.7-0.8%+13.9%27342.53-283.95-1.03%+56%+0.23%-42.1%
'25/11/2887.8+0.7+0.8%+14.8%27626.48+71.95+0.26%+56.4%+0.54%-41.6%
'25/11/2787.1-0.8-0.91%+13.8%27554.53+144.99+0.53%+57.2%-1.44%-43.4%
'25/11/2687.9+1.3+1.5%+15.5%27409.54+497.37+1.85%+60.1%-0.35%-44.6%
'25/11/2586.6+0.5+0.58%+16.1%26912.17+407.93+1.54%+62.6%-0.96%-46.4%
'25/11/2486.1+0.6+0.7%+17%26504.24+69.3+0.26%+63%+0.44%-46.1%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2185.5-2.7-3.06%+13.4%26434.94-991.42-3.61%+57.1%+0.55%-43.7%
'25/11/2088.2+1.7+1.97%+15.6%27426.36+846.24+3.18%+62.1%-1.21%-46.5%
'25/11/1986.5-1-1.14%+14.3%26580.12-176-0.66%+61.1%-0.48%-46.8%
'25/11/1887.5-2.1-2.34%+11.6%26756.12-691.19-2.52%+57%+0.18%-45.4%
'25/11/1789.6-1.4-1.54%+9.89%27447.31+49.81+0.18%+57.3%-1.72%-47.4%
'25/11/1491-3.7-3.91%+5.6%27397.5-506.06-1.81%+54.4%-2.1%-48.8%
'25/11/1394.7+1.2+1.28%+6.95%27903.56-43.53-0.16%+54.2%+1.44%-47.2%