≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / K線比較(日)

2477 美隆電

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.3-0.3-1.41%2.35%21.1521.4520.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159336.9萬384415股/筆21.140.8224.14-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208447.2萬475438張/筆21.48-0.25 (-1.16%)

連續漲跌: 連6跌  ( -1.55元 / -6.87%)

財報評分: 最新53分 / 平均49分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 美隆電董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:03)

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1021-0.3-1.41%-1.41%42711.92+1050.22+2.52%+2.52%-3.93%-3.93%
'26/11/0921.3-0.25-1.16%-2.55%41661.7+1960.06+4.94%+7.58%-6.1%-10.1%
'26/11/0621.55-0.3-1.37%-3.89%39701.64-1873.08-4.51%+2.74%+3.14%-6.63%
'26/11/0521.85-0.05-0.23%-4.11%41574.72-1374.19-3.2%-0.55%+2.97%-3.56%
'26/11/0421.9-0.35-1.57%-5.62%42948.91-358.63-0.83%-1.38%-0.74%-4.24%
'26/11/0322.25-0.3-1.33%-6.87%43307.54-1612.6-3.59%-4.92%+2.26%-1.96%
'26/11/0222.55+0.25+1.12%-5.83%44920.14-291.69-0.65%-5.53%+1.77%-0.3%
'26/10/3022.3-0.25-1.11%-6.87%45211.83-1156.5-2.49%-7.89%+1.38%+1.01%
'26/10/2922.55-0.05-0.22%-7.08%46368.33-667.25-1.42%-9.19%+1.2%+2.11%
'26/10/2822.6-0.2-0.88%-7.89%47035.58+939.35+2.04%-7.34%-2.92%-0.55%
'26/10/2722.8+0.6+2.7%-5.41%46096.23+54.8+0.12%-7.23%+2.58%+1.83%
'26/10/2222.2-0.5-2.2%-7.49%46041.43-846.34-1.81%-8.91%-0.39%+1.42%
'26/10/2122.7-0.05-0.22%-7.69%46887.77+594.84+1.28%-7.74%-1.5%+0.04%
'26/10/2022.75-0.05-0.22%-7.89%46292.93-529.15-1.13%-8.78%+0.91%+0.88%
'26/10/1922.800%-7.89%46822.08-289.18-0.61%-9.34%+0.61%+1.44%
'26/10/1622.8+0.05+0.22%-7.69%47111.26+141.39+0.3%-9.07%-0.08%+1.37%
'26/10/1522.75-0.1-0.44%-8.1%46969.87-1655.96-3.41%-12.2%+2.97%+4.07%
'26/10/1422.85+0.65+2.93%-5.41%48625.83+284.52+0.59%-11.6%+2.34%+6.24%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.2-0.3-1.33%-6.67%48341.31-960.65-1.95%-13.4%+0.62%+6.7%
'26/10/1222.5+0.1+0.45%-6.25%49301.96-11.48-0.02%-13.4%+0.47%+7.14%
'26/10/0822.4+0.05+0.22%-6.04%49313.44-492.93-0.99%-14.2%+1.21%+8.2%
'26/10/0722.35-0.25-1.11%-7.08%49806.37-16.18-0.03%-14.3%-1.08%+7.19%
'26/10/0622.6-0.05-0.22%-7.28%49822.55+110.51+0.22%-14.1%-0.44%+6.8%
'26/10/0522.65-0.1-0.44%-7.69%49712.04+1236.3+2.55%-11.9%-2.99%+4.2%
'26/10/0222.75-0.35-1.52%-9.09%48475.74+122.25+0.25%-11.7%-1.77%+2.58%
'26/10/0123.1-0.05-0.22%-9.29%48353.49+413.36+0.86%-10.9%-1.08%+1.62%
'26/09/3023.15+0.05+0.22%-9.09%47940.13+308.17+0.65%-10.3%-0.43%+1.24%
'26/09/2923.1+0.05+0.22%-8.89%47631.96-392.64-0.82%-11.1%+1.04%+2.17%
'26/09/2423.05+0.15+0.66%-8.3%48024.6-132.69-0.28%-11.3%+0.94%+3.01%
'26/09/2322.9-0.3-1.29%-9.48%48157.29+357.12+0.75%-10.6%-2.04%+1.16%
'26/09/2223.2+0.1+0.43%-9.09%47800.17+81.33+0.17%-10.5%+0.26%+1.4%
'26/09/2123.1+0.75+3.36%-6.04%47718.84+538.09+1.14%-9.47%+2.22%+3.43%
'26/09/1822.35+0.35+1.59%-4.55%47180.75+892.75+1.93%-7.73%-0.34%+3.18%
'26/09/1722+0.2+0.92%-3.67%46288+439.1+0.96%-6.84%-0.04%+3.17%
'26/09/1621.8+0.05+0.23%-3.45%45848.9+337.41+0.74%-6.15%-0.51%+2.7%
'26/09/1521.75-0.1-0.46%-3.89%45511.49-351.03-0.77%-6.87%+0.31%+2.98%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.85-0.15-0.68%-4.55%45862.52-322.33-0.7%-7.52%+0.02%+2.97%
'26/09/112200%-4.55%46184.85-755.64-1.61%-9.01%+1.61%+4.46%
'26/09/102200%-4.55%46940.49-242.87-0.51%-9.48%+0.51%+4.93%
'26/09/0922+0.4+1.85%-2.78%47183.36+77.58+0.16%-9.33%+1.69%+6.55%
'26/09/0821.6-0.05-0.23%-3%47105.78-220.49-0.47%-9.75%+0.24%+6.75%
'26/09/0721.6500%-3%47326.27+775.14+1.67%-8.25%-1.67%+5.24%
'26/09/0421.65+0.1+0.46%-2.55%46551.13+693.47+1.51%-6.86%-1.05%+4.31%
'26/09/0321.5500%-2.55%45857.66-307.06-0.67%-7.48%+0.67%+4.93%
'26/09/0221.55-0.05-0.23%-2.78%46164.72-784-1.67%-9.02%+1.44%+6.25%
'26/09/0121.6-0.3-1.37%-4.11%46948.72+820.25+1.78%-7.41%-3.15%+3.3%
'26/08/3121.9+1.2+5.8%+1.45%46128.47-202.98-0.44%-7.81%+6.24%+9.26%
'26/08/2820.7-0.1-0.48%+0.96%46331.45+356.23+0.77%-7.1%-1.25%+8.06%
'26/08/2720.8-0.1-0.48%+0.48%45975.22+142.6+0.31%-6.81%-0.79%+7.29%
'26/08/2620.9+0.3+1.46%+1.94%45832.62+663.16+1.47%-5.44%-0.01%+7.38%
'26/08/2520.6-0.1-0.48%+1.45%45169.46+407.14+0.91%-4.58%-1.39%+6.03%
'26/08/2420.7-0.15-0.72%+0.72%44762.32-461.97-1.02%-5.56%+0.3%+6.27%
'26/08/2120.85-0.15-0.71%0%45224.29+290.55+0.65%-4.94%-1.36%+4.94%
'26/08/2021+0.15+0.72%+0.72%44933.74+214.39+0.48%-4.49%+0.24%+5.21%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.85+0.05+0.24%+0.96%44719.35-589.33-1.3%-5.73%+1.54%+6.69%
'26/08/1820.8-0.3-1.42%-0.47%45308.68-548.59-1.2%-6.86%-0.22%+6.39%
'26/08/1721.1+0.05+0.24%-0.24%45857.27+46.26+0.1%-6.76%+0.14%+6.53%
'26/08/1421.05-0.35-1.64%-1.87%45811.01-210.47-0.46%-7.19%-1.18%+5.32%
'26/08/1321.4-0.4-1.83%-3.67%46021.48+503.41+1.11%-6.16%-2.94%+2.5%
'26/08/1221.8-0.15-0.68%-4.33%45518.07+397.35+0.88%-5.34%-1.56%+1.01%
'26/08/1121.95-0.1-0.45%-4.76%45120.72+191.96+0.43%-4.93%-0.88%+0.17%
'26/08/1022.05-0.3-1.34%-6.04%44928.76+702.85+1.59%-3.42%-2.93%-2.62%
'26/08/0722.35+0.65+3%-3.23%44225.91-170.79-0.38%-3.79%+3.38%+0.57%
'26/08/0621.7+0.15+0.7%-2.55%44396.7-214.9-0.48%-4.26%+1.18%+1.71%
'26/08/0521.55-0.1-0.46%-3%44611.6+1250.94+2.88%-1.5%-3.34%-1.51%
'26/08/0421.65-0.35-1.59%-4.55%43360.66-25.75-0.06%-1.55%-1.53%-2.99%
'26/08/0322+0.4+1.85%-2.78%43386.41+266.66+0.62%-0.95%+1.23%-1.83%
'26/07/3121.6+0.2+0.93%-1.87%43119.75+3186.45+7.98%+6.96%-7.05%-8.83%
'26/07/3021.4+0.2+0.94%-0.94%39933.3-105.88-0.26%+6.68%+1.2%-7.62%
'26/07/2921.2-0.3-1.4%-2.33%40039.18-1564.18-3.76%+2.66%+2.36%-4.99%
'26/07/2821.5-0.1-0.46%-2.78%41603.36-2030.83-4.65%-2.11%+4.19%-0.66%
'26/07/2721.6+0.3+1.41%-1.41%43634.19-20.65-0.05%-2.16%+1.46%+0.75%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.3+0.05+0.24%-1.18%43654.84-1195.97-2.67%-4.77%+2.91%+3.59%
'26/07/2321.25+0.1+0.47%-0.71%44850.81+25.03+0.06%-4.72%+0.41%+4.01%
'26/07/2221.15-0.05-0.24%-0.94%44825.78+592.91+1.34%-3.44%-1.58%+2.5%
'26/07/2121.2+0.35+1.68%+0.72%44232.87+1783.17+4.2%+0.62%-2.52%+0.1%
'26/07/2020.85-0.1-0.48%+0.24%42449.7-221.57-0.52%+0.1%+0.04%+0.14%
'26/07/1720.95-0.55-2.56%-2.33%42671.27-2953.71-6.47%-6.38%+3.91%+4.06%
'26/07/1621.5+0.1+0.47%-1.87%45624.98-6.61-0.01%-6.4%+0.48%+4.53%
'26/07/1521.4+0.3+1.42%-0.47%45631.59+893.64+2%-4.53%-0.58%+4.05%
'26/07/1421.1-0.1-0.47%-0.94%44737.95-642.57-1.42%-5.88%+0.95%+4.94%
'26/07/1321.2-0.1-0.47%-1.41%45380.52+25.91+0.06%-5.83%-0.53%+4.42%
'26/07/0921.300%-1.41%45354.61-379.8-0.83%-6.61%+0.83%+5.2%
'26/07/0821.3-0.4-1.84%-3.23%45734.41+255.3+0.56%-6.08%-2.4%+2.86%
'26/07/0721.7-0.5-2.25%-5.41%45479.11-1077.28-2.31%-8.26%+0.06%+2.85%
'26/07/0622.2-0.1-0.45%-5.83%46556.39-224.23-0.48%-8.7%+0.03%+2.87%
'26/07/0322.3-0.05-0.22%-6.04%46780.62+36.46+0.08%-8.63%-0.3%+2.59%
'26/07/0222.35-0.1-0.45%-6.46%46744.16-274.83-0.58%-9.16%+0.13%+2.7%
'26/07/0122.45+1.15+5.4%-1.41%47018.99+893.08+1.94%-7.4%+3.46%+5.99%
'26/06/3021.3+0.35+1.67%+0.24%46125.91+1126.01+2.5%-5.08%-0.83%+5.32%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.95-0.4-1.87%-1.64%44999.9+428.14+0.96%-4.17%-2.83%+2.53%
'26/06/2621.35-0.45-2.06%-3.67%44571.76-1683.5-3.64%-7.66%+1.58%+3.99%
'26/06/2521.8+0.1+0.46%-3.23%46255.26+211.66+0.46%-7.24%0%+4.01%
'26/06/2421.7-0.1-0.46%-3.67%46043.6-1057.05-2.24%-9.32%+1.78%+5.65%
'26/06/2321.8-0.25-1.13%-4.76%47100.65-640.86-1.34%-10.5%+0.21%+5.77%
'26/06/2222.05+0.15+0.68%-4.11%47741.51+1276.31+2.75%-8.08%-2.07%+3.97%
'26/06/1821.9-0.2-0.9%-4.98%46465.2+587.81+1.28%-6.9%-2.18%+1.92%
'26/06/1722.1+0.25+1.14%-3.89%45877.39+68.2+0.15%-6.76%+0.99%+2.87%
'26/06/1621.85-0.15-0.68%-4.55%45809.19+412.2+0.91%-5.91%-1.59%+1.37%
'26/06/152200%-4.55%45396.99+1227.95+2.78%-3.3%-2.78%-1.25%
'26/06/1222+0.35+1.62%-3%44169.04+1019.58+2.36%-1.01%-0.74%-1.99%
'26/06/1121.65-0.25-1.14%-4.11%43149.46-76.08-0.18%-1.19%-0.96%-2.92%
'26/06/1021.9-0.6-2.67%-6.67%43225.54-1478.9-3.31%-4.46%+0.64%-2.21%
'26/06/0922.5-0.05-0.22%-6.87%44704.44+1201.66+2.76%-1.82%-2.98%-5.06%
'26/06/0822.55-0.8-3.43%-10.1%43502.78-1568.16-3.48%-5.23%+0.05%-4.83%
'26/06/0523.35-0.45-1.89%-11.8%45070.94-606.52-1.33%-6.49%-0.56%-5.27%
'26/06/0423.8+0.15+0.63%-11.2%45677.46-781.7-1.68%-8.07%+2.31%-3.14%
'26/06/0323.65+1.35+6.05%-5.83%46459.16+901.85+1.98%-6.25%+4.07%+0.42%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.3+0.15+0.68%-5.19%45557.31+219.4+0.48%-5.79%+0.2%+0.6%
'26/06/0122.15+0.6+2.78%-2.55%45337.91+604.97+1.35%-4.52%+1.43%+1.97%
'26/05/2921.55+0.5+2.38%-0.24%44732.94+1096.5+2.51%-2.12%-0.13%+1.88%
'26/05/2821.05+0.5+2.43%+2.19%43636.44-620.36-1.4%-3.49%+3.83%+5.68%
'26/05/2720.55-0.35-1.67%+0.48%44256.8+731.43+1.68%-1.87%-3.35%+2.35%
'26/05/2620.9-0.05-0.24%+0.24%43525.37-119.03-0.27%-2.14%+0.03%+2.38%
'26/05/2520.95-0.2-0.95%-0.71%43644.4+1376.43+3.26%+1.05%-4.21%-1.76%
'26/05/2221.15+0.2+0.95%+0.24%42267.97+899.76+2.18%+3.25%-1.23%-3.01%
'26/05/2120.95+0.45+2.2%+2.44%41368.21+1347.39+3.37%+6.72%-1.17%-4.29%
'26/05/2020.5-0.05-0.24%+2.19%40020.82-154.74-0.39%+6.31%+0.15%-4.12%
'26/05/1920.55-0.2-0.96%+1.2%40175.56-716.26-1.75%+4.45%+0.79%-3.25%
'26/05/1820.75-0.15-0.72%+0.48%40891.82-280.54-0.68%+3.74%-0.04%-3.26%
'26/05/1520.9+0.15+0.72%+1.2%41172.36-579.39-1.39%+2.3%+2.11%-1.09%
'26/05/1420.7500%+1.2%41751.75+377.25+0.91%+3.23%-0.91%-2.03%
'26/05/1320.75-0.3-1.43%-0.24%41374.5-523.82-1.25%+1.94%-0.18%-2.18%
'26/05/1221.05-0.1-0.47%-0.71%41898.32+108.26+0.26%+2.21%-0.73%-2.92%
'26/05/1121.15+0.15+0.71%0%41790.06+186.12+0.45%+2.66%+0.26%-2.66%
'26/05/0821-0.25-1.18%-1.18%41603.94-329.84-0.79%+1.86%-0.39%-3.03%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.25+0.85+4.17%+2.94%41933.78+794.93+1.93%+3.82%+2.24%-0.88%
'26/05/0620.4-0.15-0.73%+2.19%41138.85+369.56+0.91%+4.76%-1.64%-2.58%
'26/05/0520.55-0.1-0.48%+1.69%40769.29+64.15+0.16%+4.93%-0.64%-3.24%
'26/05/0420.65-0.3-1.43%+0.24%40705.14+1778.51+4.57%+9.72%-6%-9.49%
'26/04/3020.95-0.25-1.18%-0.94%38926.63-376.87-0.96%+8.67%-0.22%-9.62%
'26/04/2921.2+0.05+0.24%-0.71%39303.5-218.23-0.55%+8.07%+0.79%-8.78%
'26/04/2821.15-0.15-0.7%-1.41%39521.73-94.9-0.24%+7.81%-0.46%-9.22%
'26/04/2721.3-0.95-4.27%-5.62%39616.63+684.23+1.76%+9.71%-6.03%-15.3%
'26/04/2422.25-0.85-3.68%-9.09%38932.4+1218.25+3.23%+13.3%-6.91%-22.3%
'26/04/2324.5+0.15+0.62%-8.01%37714.15-164.32-0.43%+12.8%+1.05%-20.8%
'26/04/2224.35-0.15-0.61%-8.57%37878.47+273.36+0.73%+13.6%-1.34%-22.2%
'26/04/2124.5+0.45+1.87%-6.86%37605.11+646.31+1.75%+15.6%+0.12%-22.4%
'26/04/2024.0500%-6.86%36958.8+154.46+0.42%+16.1%-0.42%-22.9%
'26/04/1724.05+0.15+0.63%-6.28%36804.34-327.68-0.88%+15%+1.51%-21.3%
'26/04/1623.9+0.1+0.42%-5.88%37132.02+409.88+1.12%+16.3%-0.7%-22.2%
'26/04/1523.8-0.05-0.21%-6.08%36722.14+426.02+1.17%+17.7%-1.38%-23.8%
'26/04/1423.85+0.15+0.63%-5.49%36296.12+838.83+2.37%+20.5%-1.74%-25.9%
'26/04/1323.7-0.1-0.42%-5.88%35457.29+39.46+0.11%+20.6%-0.53%-26.5%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.8+0.15+0.63%-5.29%35417.83+556.67+1.6%+22.5%-0.97%-27.8%
'26/04/0923.65-0.45-1.87%-7.05%34861.16+99.78+0.29%+22.9%-2.16%-29.9%
'26/04/0824.1+0.3+1.26%-5.88%34761.38+1531.56+4.61%+28.5%-3.35%-34.4%
'26/04/0723.8-0.2-0.83%-6.67%33229.82+657.39+2.02%+31.1%-2.85%-37.8%
'26/04/0224+0.1+0.42%-6.28%32572.43-602.39-1.82%+28.7%+2.24%-35%
'26/04/0123.9+0.4+1.7%-4.68%33174.82+1451.83+4.58%+34.6%-2.88%-39.3%
'26/03/3123.5-0.2-0.84%-5.49%31722.99-795.17-2.45%+31.3%+1.61%-36.8%
'26/03/3023.7-0.25-1.04%-6.47%32518.16-594.43-1.8%+29%+0.76%-35.5%
'26/03/2723.95-0.05-0.21%-6.67%33112.59-225.03-0.68%+28.1%+0.47%-34.8%
'26/03/2624-0.2-0.83%-7.44%33337.62-101.49-0.3%+27.7%-0.53%-35.2%
'26/03/2524.200%-7.44%33439.11+826.87+2.54%+31%-2.54%-38.4%
'26/03/2424.2+0.1+0.41%-7.05%32612.24-110.26-0.34%+30.5%+0.75%-37.6%
'26/03/2324.1-0.4-1.63%-8.57%32722.5-821.38-2.45%+27.3%+0.82%-35.9%
'26/03/2024.500%-8.57%33543.88-145.8-0.43%+26.8%+0.43%-35.4%
'26/03/1924.5-0.1-0.41%-8.94%33689.68-658.9-1.92%+24.3%+1.51%-33.3%
'26/03/1824.6-0.3-1.2%-10%34348.58+512.01+1.51%+26.2%-2.71%-36.3%
'26/03/1724.9+0.6+2.47%-7.82%33836.57+494.06+1.48%+28.1%+0.99%-35.9%
'26/03/1624.3-0.2-0.82%-8.57%33342.51-57.81-0.17%+27.9%-0.65%-36.5%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.5+0.25+1.03%-7.63%33400.32-181.54-0.54%+27.2%+1.57%-34.8%
'26/03/1224.25-0.25-1.02%-8.57%33581.86-532.33-1.56%+25.2%+0.54%-33.8%
'26/03/1124.5+0.85+3.59%-5.29%34114.19+1342.32+4.1%+30.3%-0.51%-35.6%
'26/03/1023.65+0.4+1.72%-3.66%32771.87+661.45+2.06%+33%-0.34%-36.7%
'26/03/0923.25-0.8-3.33%-6.86%32110.42-1489.12-4.43%+27.1%+1.1%-34%
'26/03/0624.05+0.45+1.91%-5.08%33599.54-73.4-0.22%+26.8%+2.13%-31.9%
'26/03/0523.6+0.4+1.72%-3.45%33672.94+844.06+2.57%+30.1%-0.85%-33.6%
'26/03/0423.2-0.9-3.73%-7.05%32828.88-1494.77-4.35%+24.4%+0.62%-31.5%
'26/03/0324.1+0.1+0.42%-6.67%34323.65-771.44-2.2%+21.7%+2.62%-28.4%
'26/03/0224-0.4-1.64%-8.2%35095.09-319.4-0.9%+20.6%-0.74%-28.8%
'26/02/2624.4-0.05-0.2%-8.38%35414.49+1.420%+20.6%-0.2%-29%
'26/02/2524.45+0.35+1.45%-7.05%35413.07+712.25+2.05%+23.1%-0.6%-30.1%
'26/02/2424.100%-7.05%34700.82+927.56+2.75%+26.5%-2.75%-33.5%
'26/02/2324.100%-7.05%33773.26+167.55+0.5%+27.1%-0.5%-34.2%
'26/02/1124.1+0.45+1.9%-5.29%33605.71+532.74+1.61%+29.1%+0.29%-34.4%
'26/02/1023.6500%-5.29%33072.97+668.35+2.06%+31.8%-2.06%-37.1%
'26/02/0923.65+0.25+1.07%-4.27%32404.62+621.7+1.96%+34.4%-0.89%-38.7%
'26/02/0623.4-0.5-2.09%-6.28%31782.92-18.35-0.06%+34.3%-2.03%-40.6%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.9-0.15-0.62%-6.86%31801.27-488.54-1.51%+32.3%+0.89%-39.1%
'26/02/0424.0500%-6.86%32289.81+94.45+0.29%+32.7%-0.29%-39.5%
'26/02/0324.05-0.2-0.82%-7.63%32195.36+571.33+1.81%+35.1%-2.63%-42.7%
'26/02/0224.25-0.4-1.62%-9.13%31624.03-439.72-1.37%+33.2%-0.25%-42.3%
'26/01/3024.65-0.65-2.57%-11.5%32063.75-472.52-1.45%+31.3%-1.12%-42.7%
'26/01/2925.3-0.45-1.75%-13%32536.27-267.55-0.82%+30.2%-0.93%-43.2%
'26/01/2825.75-0.25-0.96%-13.8%32803.82+485.9+1.5%+32.2%-2.46%-46%
'26/01/2726-0.35-1.33%-15%32317.92+253.4+0.79%+33.2%-2.12%-48.2%
'26/01/2626.35-0.15-0.57%-15.5%32064.52+103.01+0.32%+33.6%-0.89%-49.1%
'26/01/2326.5+0.4+1.53%-14.2%31961.51+215.43+0.68%+34.5%+0.85%-48.7%
'26/01/2226.1-0.6-2.25%-16.1%31746.08+499.71+1.6%+36.7%-3.85%-52.8%
'26/01/2126.7+1.75+7.01%-10.2%31246.37-513.62-1.62%+34.5%+8.63%-44.7%
'26/01/2024.95-0.4-1.58%-11.6%31759.99+120.7+0.38%+35%-1.96%-46.6%
'26/01/1925.35+0.1+0.4%-11.3%31639.29+230.59+0.73%+36%-0.33%-47.3%
'26/01/1625.25-0.55-2.13%-13.2%31408.7+598.12+1.94%+38.6%-4.07%-51.8%
'26/01/1525.8+1+4.03%-9.68%30810.58-131.2-0.42%+38%+4.45%-47.7%
'26/01/1424.8+0.6+2.48%-7.44%30941.78+234.56+0.76%+39.1%+1.72%-46.5%
'26/01/1324.2-0.45-1.83%-9.13%30707.22+139.93+0.46%+39.7%-2.29%-48.9%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.65-0.35-1.4%-10.4%30567.29+278.33+0.92%+41%-2.32%-51.4%
'26/01/0925-0.05-0.2%-10.6%30288.96-71.59-0.24%+40.7%+0.04%-51.3%
'26/01/0825.05-0.45-1.76%-12.2%30360.55-74.92-0.25%+40.3%-1.51%-52.5%
'26/01/0725.5+0.2+0.79%-11.5%30435.47-140.83-0.46%+39.7%+1.25%-51.2%
'26/01/0625.3+1.7+7.2%-5.08%30576.3+471.26+1.57%+41.9%+5.63%-47%
'26/01/0523.6-0.15-0.63%-5.68%30105.04+755.23+2.57%+45.5%-3.2%-51.2%
'26/01/0223.7500%-5.68%29349.81+386.21+1.33%+47.5%-1.33%-53.2%
'25/12/3123.75-0.2-0.84%-6.47%28963.6+256.47+0.89%+48.8%-1.73%-55.3%
'25/12/3023.95-0.25-1.03%-7.44%28707.13-103.76-0.36%+48.2%-0.67%-55.7%
'25/12/2924.200%-7.44%28810.89+254.87+0.89%+49.6%-0.89%-57%
'25/12/2624.2+0.15+0.62%-6.86%28556.02+184.04+0.65%+50.5%-0.03%-57.4%
'25/12/2424.05+0.15+0.63%-6.28%28371.98+61.51+0.22%+50.9%+0.41%-57.1%
'25/12/2323.9-0.1-0.42%-6.67%28310.47+160.83+0.57%+51.7%-0.99%-58.4%
'25/12/2224+0.25+1.05%-5.68%28149.64+453.29+1.64%+54.2%-0.59%-59.9%
'25/12/1923.75+0.3+1.28%-4.48%27696.35+227.82+0.83%+55.5%+0.45%-60%
'25/12/1823.45-0.1-0.42%-4.88%27468.53-56.64-0.21%+55.2%-0.21%-60.1%
'25/12/1723.5500%-4.88%27525.17-11.49-0.04%+55.1%+0.04%-60%
'25/12/1623.55-0.6-2.48%-7.25%27536.66-330.28-1.19%+53.3%-1.29%-60.5%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.15+0.15+0.62%-6.67%27866.94-331.08-1.17%+51.5%+1.79%-58.1%
'25/12/1224+0.15+0.63%-6.08%28198.02+173.27+0.62%+52.4%+0.01%-58.5%
'25/12/1123.85+0.15+0.63%-5.49%28024.75-375.98-1.32%+50.4%+1.95%-55.9%
'25/12/1023.7+0.2+0.85%-4.68%28400.73+218.13+0.77%+51.6%+0.08%-56.2%
'25/12/0923.5-0.1-0.42%-5.08%28182.6-121.18-0.43%+50.9%+0.01%-56%
'25/12/0823.6-0.05-0.21%-5.29%28303.78+322.89+1.15%+52.6%-1.36%-57.9%
'25/12/0523.65-0.35-1.46%-6.67%27980.89+185.18+0.67%+53.7%-2.13%-60.3%
'25/12/0424+0.05+0.21%-6.47%27795.71+2.67+0.01%+53.7%+0.2%-60.2%
'25/12/0323.95+0.15+0.63%-5.88%27793.04+228.77+0.83%+55%-0.2%-60.8%
'25/12/0223.8+0.15+0.63%-5.29%27564.27+221.74+0.81%+56.2%-0.18%-61.5%
'25/12/0123.65-0.15-0.63%-5.88%27342.53-283.95-1.03%+54.6%+0.4%-60.5%
'25/11/2823.8-0.15-0.63%-6.47%27626.48+71.95+0.26%+55%-0.89%-61.5%
'25/11/2723.95+0.45+1.91%-4.68%27554.53+144.99+0.53%+55.8%+1.38%-60.5%
'25/11/2623.5+0.45+1.95%-2.82%27409.54+497.37+1.85%+58.7%+0.1%-61.5%
'25/11/2523.05+0.1+0.44%-2.4%26912.17+407.93+1.54%+61.2%-1.1%-63.5%
'25/11/2422.95-0.05-0.22%-2.61%26504.24+69.3+0.26%+61.6%-0.48%-64.2%
'25/11/2123-0.45-1.92%-4.48%26434.94-991.42-3.61%+55.7%+1.69%-60.2%
'25/11/2023.45+0.25+1.08%-3.45%27426.36+846.24+3.18%+60.7%-2.1%-64.1%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.2-0.6-2.52%-5.88%26580.12-176-0.66%+59.6%-1.86%-65.5%
'25/11/1823.8-0.35-1.45%-7.25%26756.12-691.19-2.52%+55.6%+1.07%-62.9%
'25/11/1724.15-1.05-4.17%-11.1%27447.31+49.81+0.18%+55.9%-4.35%-67%
'25/11/1425.2+1.15+4.78%-6.86%27397.5-506.06-1.81%+53.1%+6.59%-59.9%
'25/11/1324.05+0.45+1.91%-5.08%27903.56-43.53-0.16%+52.8%+2.07%-57.9%
'25/11/1223.6+0.4+1.72%-3.45%27947.09+162.14+0.58%+53.7%+1.14%-57.2%