≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / K線比較(日)

2478 大毅

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.598.3+3.2+3.26%6.82%102105.598.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2873.36億3,0651.07張/筆102.41.9920.880.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3392.24億2,0431.14張/筆95.86+8.9 (+9.96%)

連續漲跌: 連2漲  ( +12.1元 / +13.53%)

財報評分: 最新51分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 大毅召開線上法說會 (公告訊息 11/06 18:35)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10101.5+3.2+3.26%+3.26%42711.92+1050.22+2.52%+2.52%+0.74%+0.73%
'26/11/0998.3+8.9+9.96%+13.5%41661.7+1960.06+4.94%+7.58%+5.02%+5.95%
'26/11/0689.4-6.3-6.58%+6.06%39701.64-1873.08-4.51%+2.74%-2.07%+3.33%
'26/11/0595.7-10.3-9.72%-4.25%41574.72-1374.19-3.2%-0.55%-6.52%-3.69%
'26/11/04106+3.5+3.41%-0.98%42948.91-358.63-0.83%-1.38%+4.24%+0.4%
'26/11/03102.5-10-8.89%-9.78%43307.54-1612.6-3.59%-4.92%-5.3%-4.86%
'26/11/02112.5+3.5+3.21%-6.88%44920.14-291.69-0.65%-5.53%+3.86%-1.35%
'26/10/30109-8-6.84%-13.2%45211.83-1156.5-2.49%-7.89%-4.35%-5.36%
'26/10/29117-2.5-2.09%-15.1%46368.33-667.25-1.42%-9.19%-0.67%-5.87%
'26/10/28119.5+5+4.37%-11.4%47035.58+939.35+2.04%-7.34%+2.33%-4.01%
'26/10/27114.5-4-3.38%-14.3%46096.23+54.8+0.12%-7.23%-3.5%-7.11%
'26/10/22118.5-8-6.32%-19.8%46041.43-846.34-1.81%-8.91%-4.51%-10.9%
'26/10/21126.5+6.5+5.42%-15.4%46887.77+594.84+1.28%-7.74%+4.14%-7.68%
'26/10/20120-2-1.64%-16.8%46292.93-529.15-1.13%-8.78%-0.51%-8.03%
'26/10/19122-11-8.27%-23.7%46822.08-289.18-0.61%-9.34%-7.66%-14.3%
'26/10/16133-9-6.34%-28.5%47111.26+141.39+0.3%-9.07%-6.64%-19.5%
'26/10/15142+4.5+3.27%-26.2%46969.87-1655.96-3.41%-12.2%+6.68%-14%
'26/10/14137.5+12.5+10%-18.8%48625.83+284.52+0.59%-11.6%+9.41%-7.15%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13125-4.5-3.47%-21.6%48341.31-960.65-1.95%-13.4%-1.52%-8.25%
'26/10/12129.5-5-3.72%-24.5%49301.96-11.48-0.02%-13.4%-3.7%-11.1%
'26/10/08134.500%-24.5%49313.44-492.93-0.99%-14.2%+0.99%-10.3%
'26/10/07134.5+6+4.67%-21%49806.37-16.18-0.03%-14.3%+4.7%-6.74%
'26/10/06128.5+2+1.58%-19.8%49822.55+110.51+0.22%-14.1%+1.36%-5.68%
'26/10/05126.5-0.5-0.39%-20.1%49712.04+1236.3+2.55%-11.9%-2.94%-8.19%
'26/10/02127+2.5+2.01%-18.5%48475.74+122.25+0.25%-11.7%+1.76%-6.81%
'26/10/01124.5+4.5+3.75%-15.4%48353.49+413.36+0.86%-10.9%+2.89%-4.51%
'26/09/30120+2.5+2.13%-13.6%47940.13+308.17+0.65%-10.3%+1.48%-3.29%
'26/09/29117.5-2.5-2.08%-15.4%47631.96-392.64-0.82%-11.1%-1.26%-4.35%
'26/09/24120+0.5+0.42%-15.1%48024.6-132.69-0.28%-11.3%+0.7%-3.76%
'26/09/23119.5-0.5-0.42%-15.4%48157.29+357.12+0.75%-10.6%-1.17%-4.77%
'26/09/2212000%-15.4%47800.17+81.33+0.17%-10.5%-0.17%-4.92%
'26/09/21120-0.5-0.41%-15.8%47718.84+538.09+1.14%-9.47%-1.55%-6.3%
'26/09/18120.5+2.5+2.12%-14%47180.75+892.75+1.93%-7.73%+0.19%-6.26%
'26/09/17118-2-1.67%-15.4%46288+439.1+0.96%-6.84%-2.63%-8.57%
'26/09/16120+3+2.56%-13.2%45848.9+337.41+0.74%-6.15%+1.82%-7.1%
'26/09/15117-2-1.68%-14.7%45511.49-351.03-0.77%-6.87%-0.91%-7.84%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14119+0.5+0.42%-14.3%45862.52-322.33-0.7%-7.52%+1.12%-6.83%
'26/09/11118.5-5.5-4.44%-18.1%46184.85-755.64-1.61%-9.01%-2.83%-9.14%
'26/09/10124+1.5+1.22%-17.1%46940.49-242.87-0.51%-9.48%+1.73%-7.67%
'26/09/09122.5+1.5+1.24%-16.1%47183.36+77.58+0.16%-9.33%+1.08%-6.79%
'26/09/08121-6-4.72%-20.1%47105.78-220.49-0.47%-9.75%-4.25%-10.3%
'26/09/07127+1.5+1.2%-19.1%47326.27+775.14+1.67%-8.25%-0.47%-10.9%
'26/09/04125.5+11+9.61%-11.4%46551.13+693.47+1.51%-6.86%+8.1%-4.49%
'26/09/03114.5-6.5-5.37%-16.1%45857.66-307.06-0.67%-7.48%-4.7%-8.64%
'26/09/02121-2.5-2.02%-17.8%46164.72-784-1.67%-9.02%-0.35%-8.79%
'26/09/01123.500%-17.8%46948.72+820.25+1.78%-7.41%-1.78%-10.4%
'26/08/31123.5-6-4.63%-21.6%46128.47-202.98-0.44%-7.81%-4.19%-13.8%
'26/08/28129.5+4.5+3.6%-18.8%46331.45+356.23+0.77%-7.1%+2.83%-11.7%
'26/08/27125+3+2.46%-16.8%45975.22+142.6+0.31%-6.81%+2.15%-9.99%
'26/08/26122+1.5+1.24%-15.8%45832.62+663.16+1.47%-5.44%-0.23%-10.3%
'26/08/25120.500%-15.8%45169.46+407.14+0.91%-4.58%-0.91%-11.2%
'26/08/24120.5-3-2.43%-17.8%44762.32-461.97-1.02%-5.56%-1.41%-12.3%
'26/08/21123.5-5-3.89%-21%45224.29+290.55+0.65%-4.94%-4.54%-16.1%
'26/08/20128.5-6-4.46%-24.5%44933.74+214.39+0.48%-4.49%-4.94%-20%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19134.5+12+9.8%-17.1%44719.35-589.33-1.3%-5.73%+11.1%-11.4%
'26/08/18122.5-2.5-2%-18.8%45308.68-548.59-1.2%-6.86%-0.8%-11.9%
'26/08/17125-3-2.34%-20.7%45857.27+46.26+0.1%-6.76%-2.44%-13.9%
'26/08/14128-2-1.54%-21.9%45811.01-210.47-0.46%-7.19%-1.08%-14.7%
'26/08/13130+1.5+1.17%-21%46021.48+503.41+1.11%-6.16%+0.06%-14.8%
'26/08/12128.5+7.5+6.2%-16.1%45518.07+397.35+0.88%-5.34%+5.32%-10.8%
'26/08/11121-1-0.82%-16.8%45120.72+191.96+0.43%-4.93%-1.25%-11.9%
'26/08/10122+8+7.02%-11%44928.76+702.85+1.59%-3.42%+5.43%-7.54%
'26/08/07114-7.5-6.17%-16.5%44225.91-170.79-0.38%-3.79%-5.79%-12.7%
'26/08/06121.5+1.5+1.25%-15.4%44396.7-214.9-0.48%-4.26%+1.73%-11.2%
'26/08/05120-1.5-1.23%-16.5%44611.6+1250.94+2.88%-1.5%-4.11%-15%
'26/08/04121.5+3.5+2.97%-14%43360.66-25.75-0.06%-1.55%+3.03%-12.4%
'26/08/03118+9.5+8.76%-6.45%43386.41+266.66+0.62%-0.95%+8.14%-5.51%
'26/07/31108.5+8.6+8.61%+1.6%43119.75+3186.45+7.98%+6.96%+0.63%-5.36%
'26/07/3099.9-4.6-4.4%-2.87%39933.3-105.88-0.26%+6.68%-4.14%-9.55%
'26/07/29104.5-11.5-9.91%-12.5%40039.18-1564.18-3.76%+2.66%-6.15%-15.2%
'26/07/28116-12.5-9.73%-21%41603.36-2030.83-4.65%-2.11%-5.08%-18.9%
'26/07/27128.5-3-2.28%-22.8%43634.19-20.65-0.05%-2.16%-2.23%-20.7%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24131.5-6.5-4.71%-26.4%43654.84-1195.97-2.67%-4.77%-2.04%-21.7%
'26/07/23138-12-8%-32.3%44850.81+25.03+0.06%-4.72%-8.06%-27.6%
'26/07/22150+13.5+9.89%-25.6%44825.78+592.91+1.34%-3.44%+8.55%-22.2%
'26/07/21136.5+5.5+4.2%-22.5%44232.87+1783.17+4.2%+0.62%0%-23.1%
'26/07/20131-11.5-8.07%-28.8%42449.7-221.57-0.52%+0.1%-7.55%-28.9%
'26/07/17142.5-15.5-9.81%-35.8%42671.27-2953.71-6.47%-6.38%-3.34%-29.4%
'26/07/16158-15-8.67%-41.3%45624.98-6.61-0.01%-6.4%-8.66%-34.9%
'26/07/15173+15.5+9.84%-35.6%45631.59+893.64+2%-4.53%+7.84%-31%
'26/07/14157.5-6-3.67%-37.9%44737.95-642.57-1.42%-5.88%-2.25%-32%
'26/07/13163.5-10.5-6.03%-41.7%45380.52+25.91+0.06%-5.83%-6.09%-35.8%
'26/07/09174-5-2.79%-43.3%45354.61-379.8-0.83%-6.61%-1.96%-36.7%
'26/07/08181-12.5-6.46%-46.5%45734.41+255.3+0.56%-6.08%-7.02%-40.4%
'26/07/07193.5-21.5-10%-51.9%45479.11-1077.28-2.31%-8.26%-7.69%-43.6%
'26/07/06215-23-9.66%-56.5%46556.39-224.23-0.48%-8.7%-9.18%-47.8%
'26/07/03238+10+4.39%-54.6%46780.62+36.46+0.08%-8.63%+4.31%-46%
'26/07/02228+2.5+1.11%-54.1%46744.16-274.83-0.58%-9.16%+1.69%-44.9%
'26/07/01225.500%-54.1%47018.99+893.08+1.94%-7.4%-1.94%-46.7%
'26/06/30225.5+20.5+10%-49.5%46125.91+1126.01+2.5%-5.08%+7.5%-44.4%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29205-13-5.96%-52.5%44999.9+428.14+0.96%-4.17%-6.92%-48.4%
'26/06/26218-24-9.92%-57.2%44571.76-1683.5-3.64%-7.66%-6.28%-49.6%
'26/06/25242+2+0.83%-56.9%46255.26+211.66+0.46%-7.24%+0.37%-49.6%
'26/06/24240+16.5+7.38%-53.7%46043.6-1057.05-2.24%-9.32%+9.62%-44.4%
'26/06/23223.5-12-5.1%-56.1%47100.65-640.86-1.34%-10.5%-3.76%-45.5%
'26/06/22235.5+1.5+0.64%-55.8%47741.51+1276.31+2.75%-8.08%-2.11%-47.7%
'26/06/18234+6.5+2.86%-54.5%46465.2+587.81+1.28%-6.9%+1.58%-47.6%
'26/06/17227.5+20.5+9.9%-50%45877.39+68.2+0.15%-6.76%+9.75%-43.2%
'26/06/16207+18.5+9.81%-45.1%45809.19+412.2+0.91%-5.91%+8.9%-39.2%
'26/06/15188.5+17+9.91%-39.7%45396.99+1227.95+2.78%-3.3%+7.13%-36.4%
'26/06/12171.5-6-3.38%-41.7%44169.04+1019.58+2.36%-1.01%-5.74%-40.7%
'26/06/11177.5+7.5+4.41%-39.1%43149.46-76.08-0.18%-1.19%+4.59%-37.9%
'26/06/10170+3+1.8%-38%43225.54-1478.9-3.31%-4.46%+5.11%-33.6%
'26/06/09167+15+9.87%-31.9%44704.44+1201.66+2.76%-1.82%+7.11%-30.1%
'26/06/08152+2+1.33%-31%43502.78-1568.16-3.48%-5.23%+4.81%-25.8%
'26/06/05150+12.5+9.09%-24.7%45070.94-606.52-1.33%-6.49%+10.4%-18.2%
'26/06/04137.5+0.5+0.36%-24.5%45677.46-781.7-1.68%-8.07%+2.04%-16.4%
'26/06/03137-6-4.2%-27.6%46459.16+901.85+1.98%-6.25%-6.18%-21.4%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02143-1-0.69%-28.1%45557.31+219.4+0.48%-5.79%-1.17%-22.3%
'26/06/01144+5+3.6%-25.5%45337.91+604.97+1.35%-4.52%+2.25%-21%
'26/05/29139+12+9.45%-18.5%44732.94+1096.5+2.51%-2.12%+6.94%-16.4%
'26/05/28127+7+5.83%-13.8%43636.44-620.36-1.4%-3.49%+7.23%-10.3%
'26/05/27120+1+0.84%-13%44256.8+731.43+1.68%-1.87%-0.84%-11.2%
'26/05/26119-1-0.83%-13.8%43525.37-119.03-0.27%-2.14%-0.56%-11.6%
'26/05/25120-7.5-5.88%-18.8%43644.4+1376.43+3.26%+1.05%-9.14%-19.9%
'26/05/22127.5+11.5+9.91%-10.8%42267.97+899.76+2.18%+3.25%+7.73%-14%
'26/05/21116+10.5+9.95%-1.9%41368.21+1347.39+3.37%+6.72%+6.58%-8.62%
'26/05/20105.5+9.2+9.55%+7.48%40020.82-154.74-0.39%+6.31%+9.94%+1.16%
'26/05/1996.3+4.5+4.9%+12.7%40175.56-716.26-1.75%+4.45%+6.65%+8.29%
'26/05/1891.8+8.3+9.94%+24%40891.82-280.54-0.68%+3.74%+10.6%+20.2%
'26/05/1583.5+1.4+1.71%+26.1%41172.36-579.39-1.39%+2.3%+3.1%+23.8%
'26/05/1482.1+1.2+1.48%+27.9%41751.75+377.25+0.91%+3.23%+0.57%+24.7%
'26/05/1380.9+0.9+1.12%+29.4%41374.5-523.82-1.25%+1.94%+2.37%+27.4%
'26/05/1280+2.1+2.7%+32.9%41898.32+108.26+0.26%+2.21%+2.44%+30.7%
'26/05/1177.9-0.2-0.26%+32.5%41790.06+186.12+0.45%+2.66%-0.71%+29.9%
'26/05/0878.1-2-2.5%+29.2%41603.94-329.84-0.79%+1.86%-1.71%+27.4%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0780.1+3.4+4.43%+34.9%41933.78+794.93+1.93%+3.82%+2.5%+31.1%
'26/05/0676.7-0.4-0.52%+34.2%41138.85+369.56+0.91%+4.76%-1.43%+29.5%
'26/05/0577.1+5.7+7.98%+45%40769.29+64.15+0.16%+4.93%+7.82%+40%
'26/05/0471.4+3+4.39%+51.3%40705.14+1778.51+4.57%+9.72%-0.18%+41.6%
'26/04/3068.4-0.9-1.3%+49.4%38926.63-376.87-0.96%+8.67%-0.34%+40.7%
'26/04/2969.3+1+1.46%+51.5%39303.5-218.23-0.55%+8.07%+2.01%+43.5%
'26/04/2868.3+2+3.02%+56.1%39521.73-94.9-0.24%+7.81%+3.26%+48.3%
'26/04/2766.3+0.6+0.91%+57.5%39616.63+684.23+1.76%+9.71%-0.85%+47.8%
'26/04/2465.7-0.6-0.9%+56.1%38932.4+1218.25+3.23%+13.3%-4.13%+42.9%
'26/04/2366.3-5.7-7.92%+43.8%37714.15-164.32-0.43%+12.8%-7.49%+31%
'26/04/2272-1.9-2.57%+40.1%37878.47+273.36+0.73%+13.6%-3.3%+26.5%
'26/04/2173.9-1.5-1.99%+37.3%37605.11+646.31+1.75%+15.6%-3.74%+21.7%
'26/04/2075.4-1.8-2.33%+34.1%36958.8+154.46+0.42%+16.1%-2.75%+18%
'26/04/1777.2+3+4.04%+39.5%36804.34-327.68-0.88%+15%+4.92%+24.5%
'26/04/1674.2+2.9+4.07%+45.2%37132.02+409.88+1.12%+16.3%+2.95%+28.9%
'26/04/1571.3+3+4.39%+51.5%36722.14+426.02+1.17%+17.7%+3.22%+33.9%
'26/04/1468.3+1.7+2.55%+55.4%36296.12+838.83+2.37%+20.5%+0.18%+34.9%
'26/04/1366.6+3.4+5.38%+63.8%35457.29+39.46+0.11%+20.6%+5.27%+43.2%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1063.2+1.2+1.94%+66.9%35417.83+556.67+1.6%+22.5%+0.34%+44.4%
'26/04/0962-0.1-0.16%+66.7%34861.16+99.78+0.29%+22.9%-0.45%+43.8%
'26/04/0862.1+3.6+6.15%+76.9%34761.38+1531.56+4.61%+28.5%+1.54%+48.4%
'26/04/0758.5+1+1.74%+80%33229.82+657.39+2.02%+31.1%-0.28%+48.9%
'26/04/0257.5-1.7-2.87%+74.8%32572.43-602.39-1.82%+28.7%-1.05%+46.1%
'26/04/0159.2+1.1+1.89%+78.1%33174.82+1451.83+4.58%+34.6%-2.69%+43.5%
'26/03/3158.1-2.5-4.13%+70.8%31722.99-795.17-2.45%+31.3%-1.68%+39.4%
'26/03/3060.6-0.3-0.49%+70%32518.16-594.43-1.8%+29%+1.31%+41%
'26/03/2760.9-0.4-0.65%+68.8%33112.59-225.03-0.68%+28.1%+0.03%+40.7%
'26/03/2661.3-1.3-2.08%+65.3%33337.62-101.49-0.3%+27.7%-1.78%+37.6%
'26/03/2562.6+0.4+0.64%+66.4%33439.11+826.87+2.54%+31%-1.9%+35.4%
'26/03/2462.2-1.8-2.81%+61.7%32612.24-110.26-0.34%+30.5%-2.47%+31.2%
'26/03/2364-4.3-6.3%+51.5%32722.5-821.38-2.45%+27.3%-3.85%+24.2%
'26/03/2068.3-3.6-5.01%+43.9%33543.88-145.8-0.43%+26.8%-4.58%+17.2%
'26/03/1971.9+1+1.41%+46%33689.68-658.9-1.92%+24.3%+3.33%+21.6%
'26/03/1870.9-2.6-3.54%+40.8%34348.58+512.01+1.51%+26.2%-5.05%+14.6%
'26/03/1773.5+5.5+8.09%+52.2%33836.57+494.06+1.48%+28.1%+6.61%+24.1%
'26/03/1668+0.2+0.29%+52.7%33342.51-57.81-0.17%+27.9%+0.46%+24.8%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1367.8+0.7+1.04%+54.2%33400.32-181.54-0.54%+27.2%+1.58%+27.1%
'26/03/1267.1-3.1-4.42%+47.4%33581.86-532.33-1.56%+25.2%-2.86%+22.2%
'26/03/1170.2+1.2+1.74%+50%34114.19+1342.32+4.1%+30.3%-2.36%+19.7%
'26/03/1069+3.1+4.7%+57.1%32771.87+661.45+2.06%+33%+2.64%+24%
'26/03/0965.9-3.8-5.45%+48.5%32110.42-1489.12-4.43%+27.1%-1.02%+21.4%
'26/03/0669.7-1.7-2.38%+45%33599.54-73.4-0.22%+26.8%-2.16%+18.1%
'26/03/0571.4+4.1+6.09%+53.8%33672.94+844.06+2.57%+30.1%+3.52%+23.7%
'26/03/0467.3-4.7-6.53%+43.8%32828.88-1494.77-4.35%+24.4%-2.18%+19.3%
'26/03/037200%+43.8%34323.65-771.44-2.2%+21.7%+2.2%+22%
'26/03/0272-0.8-1.1%+42.2%35095.09-319.4-0.9%+20.6%-0.2%+21.6%
'26/02/2672.8+0.6+0.83%+43.4%35414.49+1.420%+20.6%+0.83%+22.7%
'26/02/2572.2+3+4.34%+49.6%35413.07+712.25+2.05%+23.1%+2.29%+26.5%
'26/02/2469.2+4.9+7.62%+61%34700.82+927.56+2.75%+26.5%+4.87%+34.5%
'26/02/2364.3+4.7+7.89%+73.7%33773.26+167.55+0.5%+27.1%+7.39%+46.6%
'26/02/1159.6+1.5+2.58%+78.1%33605.71+532.74+1.61%+29.1%+0.97%+49%
'26/02/1058.1-1.1-1.86%+74.8%33072.97+668.35+2.06%+31.8%-3.92%+43%
'26/02/0959.2+1+1.72%+77.8%32404.62+621.7+1.96%+34.4%-0.24%+43.4%
'26/02/0658.2-1.9-3.16%+72.2%31782.92-18.35-0.06%+34.3%-3.1%+37.9%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560.1-2.4-3.84%+65.6%31801.27-488.54-1.51%+32.3%-2.33%+33.3%
'26/02/0462.5+1.2+1.96%+68.8%32289.81+94.45+0.29%+32.7%+1.67%+36.2%
'26/02/0361.3-0.1-0.16%+68.6%32195.36+571.33+1.81%+35.1%-1.97%+33.5%
'26/02/0261.4-4.2-6.4%+57.8%31624.03-439.72-1.37%+33.2%-5.03%+24.6%
'26/01/3065.6-2.6-3.81%+51.8%32063.75-472.52-1.45%+31.3%-2.36%+20.5%
'26/01/2968.2-2.4-3.4%+46.6%32536.27-267.55-0.82%+30.2%-2.58%+16.4%
'26/01/2870.6-3.4-4.59%+39.9%32803.82+485.9+1.5%+32.2%-6.09%+7.7%
'26/01/2774+1.3+1.79%+42.4%32317.92+253.4+0.79%+33.2%+1%+9.16%
'26/01/2672.7+0.7+0.97%+43.8%32064.52+103.01+0.32%+33.6%+0.65%+10.1%
'26/01/2372+1+1.41%+45.8%31961.51+215.43+0.68%+34.5%+0.73%+11.2%
'26/01/2271+2.3+3.35%+50.7%31746.08+499.71+1.6%+36.7%+1.75%+14%
'26/01/2168.7-2.4-3.38%+45.6%31246.37-513.62-1.62%+34.5%-1.76%+11.1%
'26/01/2071.1-1.1-1.52%+43.4%31759.99+120.7+0.38%+35%-1.9%+8.36%
'26/01/1972.2+1.8+2.56%+47%31639.29+230.59+0.73%+36%+1.83%+11%
'26/01/1670.4-0.2-0.28%+46.6%31408.7+598.12+1.94%+38.6%-2.22%+7.97%
'26/01/1570.6+0.4+0.57%+47.4%30810.58-131.2-0.42%+38%+0.99%+9.4%
'26/01/1470.2-1.3-1.82%+44.8%30941.78+234.56+0.76%+39.1%-2.58%+5.66%
'26/01/1371.5+6.5+10%+59.2%30707.22+139.93+0.46%+39.7%+9.54%+19.5%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1265+2.8+4.5%+66.4%30567.29+278.33+0.92%+41%+3.58%+25.4%
'26/01/0962.2+0.8+1.3%+68.6%30288.96-71.59-0.24%+40.7%+1.54%+27.9%
'26/01/0861.4-1.6-2.54%+64.3%30360.55-74.92-0.25%+40.3%-2.29%+23.9%
'26/01/0763+1.6+2.61%+68.6%30435.47-140.83-0.46%+39.7%+3.07%+28.9%
'26/01/0661.4+0.9+1.49%+71.1%30576.3+471.26+1.57%+41.9%-0.08%+29.2%
'26/01/0560.5-1.3-2.1%+67.5%30105.04+755.23+2.57%+45.5%-4.67%+21.9%
'26/01/0261.8+4.6+8.04%+80.9%29349.81+386.21+1.33%+47.5%+6.71%+33.5%
'25/12/3157.2+1.1+1.96%+84.5%28963.6+256.47+0.89%+48.8%+1.07%+35.7%
'25/12/3056.1+0.4+0.72%+85.8%28707.13-103.76-0.36%+48.2%+1.08%+37.6%
'25/12/2955.7-0.7-1.24%+83.5%28810.89+254.87+0.89%+49.6%-2.13%+33.9%
'25/12/2656.4+0.9+1.62%+86.5%28556.02+184.04+0.65%+50.5%+0.97%+35.9%
'25/12/2455.5-0.8-1.42%+83.8%28371.98+61.51+0.22%+50.9%-1.64%+33%
'25/12/2356.3-0.4-0.71%+82.5%28310.47+160.83+0.57%+51.7%-1.28%+30.8%
'25/12/2256.7+0.8+1.43%+85.2%28149.64+453.29+1.64%+54.2%-0.21%+30.9%
'25/12/1955.9-0.3-0.53%+84.2%27696.35+227.82+0.83%+55.5%-1.36%+28.7%
'25/12/1856.2+0.1+0.18%+84.5%27468.53-56.64-0.21%+55.2%+0.39%+29.3%
'25/12/1756.1+1.4+2.56%+89.2%27525.17-11.49-0.04%+55.1%+2.6%+34.1%
'25/12/1654.7-2.1-3.7%+82.2%27536.66-330.28-1.19%+53.3%-2.51%+28.9%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1556.8-1.5-2.57%+77.5%27866.94-331.08-1.17%+51.5%-1.4%+26.1%
'25/12/1258.3-0.6-1.02%+75.7%28198.02+173.27+0.62%+52.4%-1.64%+23.3%
'25/12/1158.9-2.3-3.76%+69.1%28024.75-375.98-1.32%+50.4%-2.44%+18.7%
'25/12/1061.2-0.7-1.13%+67.2%28400.73+218.13+0.77%+51.6%-1.9%+15.7%
'25/12/0961.9+1.5+2.48%+71.4%28182.6-121.18-0.43%+50.9%+2.91%+20.5%
'25/12/0860.4+0.8+1.34%+73.7%28303.78+322.89+1.15%+52.6%+0.19%+21%
'25/12/0559.6+0.7+1.19%+75.7%27980.89+185.18+0.67%+53.7%+0.52%+22.1%
'25/12/0458.9-0.7-1.17%+73.7%27795.71+2.67+0.01%+53.7%-1.18%+20%
'25/12/0359.6+0.9+1.53%+76.3%27793.04+228.77+0.83%+55%+0.7%+21.4%
'25/12/0258.700%+76.3%27564.27+221.74+0.81%+56.2%-0.81%+20.1%
'25/12/0158.7-3-4.86%+67.7%27342.53-283.95-1.03%+54.6%-3.83%+13.1%
'25/11/2861.7-0.2-0.32%+67.2%27626.48+71.95+0.26%+55%-0.58%+12.2%
'25/11/2761.9+1.9+3.17%+72.5%27554.53+144.99+0.53%+55.8%+2.64%+16.7%
'25/11/2660-0.8-1.32%+70.2%27409.54+497.37+1.85%+58.7%-3.17%+11.5%
'25/11/2560.8-3.3-5.15%+61.5%26912.17+407.93+1.54%+61.2%-6.69%+0.32%
'25/11/2464.1-1-1.54%+59%26504.24+69.3+0.26%+61.6%-1.8%-2.59%
'25/11/2165.1-1.1-1.66%+56.3%26434.94-991.42-3.61%+55.7%+1.95%+0.61%
'25/11/2066.2+2.3+3.6%+62%27426.36+846.24+3.18%+60.7%+0.42%+1.28%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.9-1.5-2.29%+58.3%26580.12-176-0.66%+59.6%-1.63%-1.38%
'25/11/1865.4+3.4+5.48%+66.9%26756.12-691.19-2.52%+55.6%+8%+11.3%
'25/11/1762-2.6-4.02%+60.2%27447.31+49.81+0.18%+55.9%-4.2%+4.32%
'25/11/1464.6-3-4.44%+53.1%27397.5-506.06-1.81%+53.1%-2.63%+0.04%
'25/11/1367.6+2.2+3.36%+58.3%27903.56-43.53-0.16%+52.8%+3.52%+5.43%
'25/11/1265.4+1.9+2.99%+63%27947.09+162.14+0.58%+53.7%+2.41%+9.27%