≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / K線比較(日)

2480 敦陽科

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170166.5+3.5+2.1%4.2%168.5175168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5639,637萬839671股/筆171.25.0418.381.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3736,281萬560667張/筆168.2+0.5 (+0.3%)

連續漲跌: 連2漲  ( +4元 / +2.41%)

財報評分: 最新53分 / 平均53分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 敦陽科受邀參加2026年11月10日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 11/09 14:39)

• 敦陽科內部稽核主管異動 (公告訊息 10/30 15:08)

• 敦陽科代理發言人異動 (公告訊息 10/30 15:07)

• 敦陽科經董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10170+3.5+2.1%+2.1%42711.92+1050.22+2.52%+2.52%-0.42%-0.42%
'26/11/09166.5+0.5+0.3%+2.41%41661.7+1960.06+4.94%+7.58%-4.64%-5.17%
'26/11/0616600%+2.41%39701.64-1873.08-4.51%+2.74%+4.51%-0.33%
'26/11/05166-6-3.49%-1.16%41574.72-1374.19-3.2%-0.55%-0.29%-0.61%
'26/11/04172-0.5-0.29%-1.45%42948.91-358.63-0.83%-1.38%+0.54%-0.07%
'26/11/03172.5-8.5-4.7%-6.08%43307.54-1612.6-3.59%-4.92%-1.11%-1.16%
'26/11/02181-3.5-1.9%-7.86%44920.14-291.69-0.65%-5.53%-1.25%-2.33%
'26/10/30184.5+1.5+0.82%-7.1%45211.83-1156.5-2.49%-7.89%+3.31%+0.78%
'26/10/29183-6-3.17%-10.1%46368.33-667.25-1.42%-9.19%-1.75%-0.86%
'26/10/2818900%-10.1%47035.58+939.35+2.04%-7.34%-2.04%-2.71%
'26/10/27189+2.5+1.34%-8.85%46096.23+54.8+0.12%-7.23%+1.22%-1.62%
'26/10/22186.5+3+1.63%-7.36%46041.43-846.34-1.81%-8.91%+3.44%+1.55%
'26/10/21183.5+2+1.1%-6.34%46887.77+594.84+1.28%-7.74%-0.18%+1.4%
'26/10/20181.5+1+0.55%-5.82%46292.93-529.15-1.13%-8.78%+1.68%+2.96%
'26/10/19180.5-6.5-3.48%-9.09%46822.08-289.18-0.61%-9.34%-2.87%+0.25%
'26/10/16187-3-1.58%-10.5%47111.26+141.39+0.3%-9.07%-1.88%-1.46%
'26/10/1519000%-10.5%46969.87-1655.96-3.41%-12.2%+3.41%+1.64%
'26/10/14190-2.5-1.3%-11.7%48625.83+284.52+0.59%-11.6%-1.89%-0.04%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13192.5+16+9.07%-3.68%48341.31-960.65-1.95%-13.4%+11%+9.68%
'26/10/12176.5+11.5+6.97%+3.03%49301.96-11.48-0.02%-13.4%+6.99%+16.4%
'26/10/08165-2.5-1.49%+1.49%49313.44-492.93-0.99%-14.2%-0.5%+15.7%
'26/10/07167.5-0.5-0.3%+1.19%49806.37-16.18-0.03%-14.3%-0.27%+15.5%
'26/10/06168+1.5+0.9%+2.1%49822.55+110.51+0.22%-14.1%+0.68%+16.2%
'26/10/05166.5+5+3.1%+5.26%49712.04+1236.3+2.55%-11.9%+0.55%+17.2%
'26/10/02161.5+1.5+0.94%+6.25%48475.74+122.25+0.25%-11.7%+0.69%+17.9%
'26/10/0116000%+6.25%48353.49+413.36+0.86%-10.9%-0.86%+17.2%
'26/09/30160+0.5+0.31%+6.58%47940.13+308.17+0.65%-10.3%-0.34%+16.9%
'26/09/29159.5-1.5-0.93%+5.59%47631.96-392.64-0.82%-11.1%-0.11%+16.7%
'26/09/2416100%+5.59%48024.6-132.69-0.28%-11.3%+0.28%+16.9%
'26/09/23161-1.5-0.92%+4.62%48157.29+357.12+0.75%-10.6%-1.67%+15.3%
'26/09/22162.5-2-1.22%+3.34%47800.17+81.33+0.17%-10.5%-1.39%+13.8%
'26/09/21164.5-0.5-0.3%+3.03%47718.84+538.09+1.14%-9.47%-1.44%+12.5%
'26/09/18165+3.5+2.17%+5.26%47180.75+892.75+1.93%-7.73%+0.24%+13%
'26/09/17161.5+1.5+0.94%+6.25%46288+439.1+0.96%-6.84%-0.02%+13.1%
'26/09/16160-1-0.62%+5.59%45848.9+337.41+0.74%-6.15%-1.36%+11.7%
'26/09/15161+3.5+2.22%+7.94%45511.49-351.03-0.77%-6.87%+2.99%+14.8%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14157.500%+7.94%45862.52-322.33-0.7%-7.52%+0.7%+15.5%
'26/09/11157.5+1+0.64%+8.63%46184.85-755.64-1.61%-9.01%+2.25%+17.6%
'26/09/10156.5+1+0.64%+9.32%46940.49-242.87-0.51%-9.48%+1.15%+18.8%
'26/09/09155.500%+9.32%47183.36+77.58+0.16%-9.33%-0.16%+18.7%
'26/09/08155.5-2-1.27%+7.94%47105.78-220.49-0.47%-9.75%-0.8%+17.7%
'26/09/07157.5+1.5+0.96%+8.97%47326.27+775.14+1.67%-8.25%-0.71%+17.2%
'26/09/04156+0.5+0.32%+9.32%46551.13+693.47+1.51%-6.86%-1.19%+16.2%
'26/09/03155.5-1-0.64%+8.63%45857.66-307.06-0.67%-7.48%+0.03%+16.1%
'26/09/02156.5+1+0.64%+9.32%46164.72-784-1.67%-9.02%+2.31%+18.3%
'26/09/01155.5-1.5-0.96%+8.28%46948.72+820.25+1.78%-7.41%-2.74%+15.7%
'26/08/3115700%+8.28%46128.47-202.98-0.44%-7.81%+0.44%+16.1%
'26/08/28157+0.5+0.32%+8.63%46331.45+356.23+0.77%-7.1%-0.45%+15.7%
'26/08/27156.5+0.5+0.32%+8.97%45975.22+142.6+0.31%-6.81%+0.01%+15.8%
'26/08/26156-3-1.89%+6.92%45832.62+663.16+1.47%-5.44%-3.36%+12.4%
'26/08/25159-1.5-0.93%+5.92%45169.46+407.14+0.91%-4.58%-1.84%+10.5%
'26/08/24160.5+0.5+0.31%+6.25%44762.32-461.97-1.02%-5.56%+1.33%+11.8%
'26/08/2116000%+6.25%45224.29+290.55+0.65%-4.94%-0.65%+11.2%
'26/08/20160+1.5+0.95%+7.26%44933.74+214.39+0.48%-4.49%+0.47%+11.7%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19158.5+2+1.28%+8.63%44719.35-589.33-1.3%-5.73%+2.58%+14.4%
'26/08/18156.5-3-1.88%+6.58%45308.68-548.59-1.2%-6.86%-0.68%+13.4%
'26/08/17159.5+1+0.63%+7.26%45857.27+46.26+0.1%-6.76%+0.53%+14%
'26/08/14158.5-2.5-1.55%+5.59%45811.01-210.47-0.46%-7.19%-1.09%+12.8%
'26/08/13161+7+4.55%+10.4%46021.48+503.41+1.11%-6.16%+3.44%+16.6%
'26/08/12154+1+0.65%+11.1%45518.07+397.35+0.88%-5.34%-0.23%+16.4%
'26/08/11153-1.5-0.97%+10%45120.72+191.96+0.43%-4.93%-1.4%+15%
'26/08/10154.5-2-1.28%+8.63%44928.76+702.85+1.59%-3.42%-2.87%+12%
'26/08/07156.5+1+0.64%+9.32%44225.91-170.79-0.38%-3.79%+1.02%+13.1%
'26/08/06155.5+2.5+1.63%+11.1%44396.7-214.9-0.48%-4.26%+2.11%+15.4%
'26/08/05153+2+1.32%+12.6%44611.6+1250.94+2.88%-1.5%-1.56%+14.1%
'26/08/04151-1.5-0.98%+11.5%43360.66-25.75-0.06%-1.55%-0.92%+13%
'26/08/03152.5-13.5-8.13%+2.41%43386.41+266.66+0.62%-0.95%-8.75%+3.36%
'26/07/31166+7.5+4.73%+7.26%43119.75+3186.45+7.98%+6.96%-3.25%+0.3%
'26/07/30158.5+2.5+1.6%+8.97%39933.3-105.88-0.26%+6.68%+1.86%+2.3%
'26/07/29156+0.5+0.32%+9.32%40039.18-1564.18-3.76%+2.66%+4.08%+6.66%
'26/07/28155.5-2.5-1.58%+7.59%41603.36-2030.83-4.65%-2.11%+3.07%+9.71%
'26/07/27158-1-0.63%+6.92%43634.19-20.65-0.05%-2.16%-0.58%+9.08%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415900%+6.92%43654.84-1195.97-2.67%-4.77%+2.67%+11.7%
'26/07/2315900%+6.92%44850.81+25.03+0.06%-4.72%-0.06%+11.6%
'26/07/2215900%+6.92%44825.78+592.91+1.34%-3.44%-1.34%+10.4%
'26/07/21159+4+2.58%+9.68%44232.87+1783.17+4.2%+0.62%-1.62%+9.06%
'26/07/20155-1.5-0.96%+8.63%42449.7-221.57-0.52%+0.1%-0.44%+8.53%
'26/07/17156.5-5-3.1%+5.26%42671.27-2953.71-6.47%-6.38%+3.37%+11.6%
'26/07/16161.5+0.5+0.31%+5.59%45624.98-6.61-0.01%-6.4%+0.32%+12%
'26/07/15161+2.5+1.58%+7.26%45631.59+893.64+2%-4.53%-0.42%+11.8%
'26/07/14158.5-5-3.06%+3.98%44737.95-642.57-1.42%-5.88%-1.64%+9.86%
'26/07/13163.5+3+1.87%+5.92%45380.52+25.91+0.06%-5.83%+1.81%+11.7%
'26/07/09160.5+1+0.63%+6.58%45354.61-379.8-0.83%-6.61%+1.46%+13.2%
'26/07/08159.5-2.5-1.54%+4.94%45734.41+255.3+0.56%-6.08%-2.1%+11%
'26/07/0716200%+4.94%45479.11-1077.28-2.31%-8.26%+2.31%+13.2%
'26/07/06162+2.5+1.57%+6.58%46556.39-224.23-0.48%-8.7%+2.05%+15.3%
'26/07/03159.5-1.5-0.93%+5.59%46780.62+36.46+0.08%-8.63%-1.01%+14.2%
'26/07/02161+5+3.21%+8.97%46744.16-274.83-0.58%-9.16%+3.79%+18.1%
'26/07/0115600%+8.97%47018.99+893.08+1.94%-7.4%-1.94%+16.4%
'26/06/30156+6+4%+13.3%46125.91+1126.01+2.5%-5.08%+1.5%+18.4%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29150-3-1.96%+11.1%44999.9+428.14+0.96%-4.17%-2.92%+15.3%
'26/06/26153+3+2%+13.3%44571.76-1683.5-3.64%-7.66%+5.64%+21%
'26/06/25150-0.5-0.33%+13%46255.26+211.66+0.46%-7.24%-0.79%+20.2%
'26/06/24150.5-0.5-0.33%+12.6%46043.6-1057.05-2.24%-9.32%+1.91%+21.9%
'26/06/23151-3.5-2.27%+10%47100.65-640.86-1.34%-10.5%-0.93%+20.6%
'26/06/22154.5+1+0.65%+10.7%47741.51+1276.31+2.75%-8.08%-2.1%+18.8%
'26/06/18153.5+6+4.07%+15.3%46465.2+587.81+1.28%-6.9%+2.79%+22.2%
'26/06/17147.5+0.5+0.34%+15.6%45877.39+68.2+0.15%-6.76%+0.19%+22.4%
'26/06/16147-1.5-1.01%+14.5%45809.19+412.2+0.91%-5.91%-1.92%+20.4%
'26/06/15156.5+0.5+0.32%+14.1%45396.99+1227.95+2.78%-3.3%-2.46%+17.4%
'26/06/12156-0.5-0.32%+13.7%44169.04+1019.58+2.36%-1.01%-2.68%+14.8%
'26/06/11156.5-2-1.26%+12.3%43149.46-76.08-0.18%-1.19%-1.08%+13.5%
'26/06/10158.5-0.5-0.31%+11.9%43225.54-1478.9-3.31%-4.46%+3%+16.4%
'26/06/09159-0.5-0.31%+11.6%44704.44+1201.66+2.76%-1.82%-3.07%+13.4%
'26/06/08159.5-2-1.24%+10.2%43502.78-1568.16-3.48%-5.23%+2.24%+15.5%
'26/06/05161.5+1+0.62%+10.9%45070.94-606.52-1.33%-6.49%+1.95%+17.4%
'26/06/04160.500%+10.9%45677.46-781.7-1.68%-8.07%+1.68%+19%
'26/06/03160.5+1+0.63%+11.6%46459.16+901.85+1.98%-6.25%-1.35%+17.8%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02159.5-1.5-0.93%+10.6%45557.31+219.4+0.48%-5.79%-1.41%+16.4%
'26/06/01161+12.5+8.42%+19.9%45337.91+604.97+1.35%-4.52%+7.07%+24.4%
'26/05/29148.5+1.5+1.02%+21.1%44732.94+1096.5+2.51%-2.12%-1.49%+23.2%
'26/05/28147+0.5+0.34%+21.5%43636.44-620.36-1.4%-3.49%+1.74%+25%
'26/05/27146.5-1.5-1.01%+20.3%44256.8+731.43+1.68%-1.87%-2.69%+22.1%
'26/05/26148+1.5+1.02%+21.5%43525.37-119.03-0.27%-2.14%+1.29%+23.6%
'26/05/25146.5-3-2.01%+19.1%43644.4+1376.43+3.26%+1.05%-5.27%+18%
'26/05/22149.5+2.5+1.7%+21.1%42267.97+899.76+2.18%+3.25%-0.48%+17.8%
'26/05/21147+0.5+0.34%+21.5%41368.21+1347.39+3.37%+6.72%-3.03%+14.8%
'26/05/20146.500%+21.5%40020.82-154.74-0.39%+6.31%+0.39%+15.2%
'26/05/19146.5-1.5-1.01%+20.3%40175.56-716.26-1.75%+4.45%+0.74%+15.8%
'26/05/18148-0.5-0.34%+19.9%40891.82-280.54-0.68%+3.74%+0.34%+16.1%
'26/05/15148.5-1.5-1%+18.7%41172.36-579.39-1.39%+2.3%+0.39%+16.4%
'26/05/14150+1.5+1.01%+19.9%41751.75+377.25+0.91%+3.23%+0.1%+16.6%
'26/05/13148.5+0.5+0.34%+20.3%41374.5-523.82-1.25%+1.94%+1.59%+18.3%
'26/05/12148-1.5-1%+19.1%41898.32+108.26+0.26%+2.21%-1.26%+16.9%
'26/05/11149.5+1.5+1.01%+20.3%41790.06+186.12+0.45%+2.66%+0.56%+17.6%
'26/05/08148+1+0.68%+21.1%41603.94-329.84-0.79%+1.86%+1.47%+19.2%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07147-2.5-1.67%+19.1%41933.78+794.93+1.93%+3.82%-3.6%+15.2%
'26/05/06149.5-0.5-0.33%+18.7%41138.85+369.56+0.91%+4.76%-1.24%+13.9%
'26/05/05150+3.5+2.39%+21.5%40769.29+64.15+0.16%+4.93%+2.23%+16.6%
'26/05/04146.5+3.5+2.45%+24.5%40705.14+1778.51+4.57%+9.72%-2.12%+14.8%
'26/04/3014300%+24.5%38926.63-376.87-0.96%+8.67%+0.96%+15.8%
'26/04/29143+5+3.62%+29%39303.5-218.23-0.55%+8.07%+4.17%+20.9%
'26/04/28138-0.5-0.36%+28.5%39521.73-94.9-0.24%+7.81%-0.12%+20.7%
'26/04/27138.5-1-0.72%+27.6%39616.63+684.23+1.76%+9.71%-2.48%+17.9%
'26/04/24139.5-1-0.71%+26.7%38932.4+1218.25+3.23%+13.3%-3.94%+13.4%
'26/04/23140.500%+26.7%37714.15-164.32-0.43%+12.8%+0.43%+13.9%
'26/04/22140.5+1.5+1.08%+28.1%37878.47+273.36+0.73%+13.6%+0.35%+14.5%
'26/04/21139-1-0.71%+27.1%37605.11+646.31+1.75%+15.6%-2.46%+11.6%
'26/04/20140-0.5-0.36%+26.7%36958.8+154.46+0.42%+16.1%-0.78%+10.6%
'26/04/17140.5+0.5+0.36%+27.1%36804.34-327.68-0.88%+15%+1.24%+12.1%
'26/04/16140+1+0.72%+28.1%37132.02+409.88+1.12%+16.3%-0.4%+11.7%
'26/04/1513900%+28.1%36722.14+426.02+1.17%+17.7%-1.17%+10.4%
'26/04/14139+0.5+0.36%+28.5%36296.12+838.83+2.37%+20.5%-2.01%+8.06%
'26/04/13138.5-3-2.12%+25.8%35457.29+39.46+0.11%+20.6%-2.23%+5.2%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10141.5+1+0.71%+26.7%35417.83+556.67+1.6%+22.5%-0.89%+4.17%
'26/04/09140.5+0.5+0.36%+27.1%34861.16+99.78+0.29%+22.9%+0.07%+4.27%
'26/04/08140+1.5+1.08%+28.5%34761.38+1531.56+4.61%+28.5%-3.53%-0.02%
'26/04/07138.5-0.5-0.36%+28.1%33229.82+657.39+2.02%+31.1%-2.38%-3.07%
'26/04/0213900%+28.1%32572.43-602.39-1.82%+28.7%+1.82%-0.69%
'26/04/01139+1+0.72%+29%33174.82+1451.83+4.58%+34.6%-3.86%-5.65%
'26/03/31138-1.5-1.08%+27.6%31722.99-795.17-2.45%+31.3%+1.37%-3.75%
'26/03/30139.5-1.5-1.06%+26.2%32518.16-594.43-1.8%+29%+0.74%-2.75%
'26/03/27141+0.5+0.36%+26.7%33112.59-225.03-0.68%+28.1%+1.04%-1.43%
'26/03/26140.5-1-0.71%+25.8%33337.62-101.49-0.3%+27.7%-0.41%-1.94%
'26/03/25141.5+1.5+1.07%+27.1%33439.11+826.87+2.54%+31%-1.47%-3.83%
'26/03/24140+0.5+0.36%+27.6%32612.24-110.26-0.34%+30.5%+0.7%-2.93%
'26/03/23139.5-2.5-1.76%+25.4%32722.5-821.38-2.45%+27.3%+0.69%-1.98%
'26/03/20142-1-0.7%+24.5%33543.88-145.8-0.43%+26.8%-0.27%-2.3%
'26/03/19143-1-0.69%+23.6%33689.68-658.9-1.92%+24.3%+1.23%-0.74%
'26/03/18144+0.5+0.35%+24%34348.58+512.01+1.51%+26.2%-1.16%-2.19%
'26/03/17143.500%+24%33836.57+494.06+1.48%+28.1%-1.48%-4.06%
'26/03/16143.5+1.5+1.06%+25.4%33342.51-57.81-0.17%+27.9%+1.23%-2.53%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13142-1-0.7%+24.5%33400.32-181.54-0.54%+27.2%-0.16%-2.71%
'26/03/12143-1-0.69%+23.6%33581.86-532.33-1.56%+25.2%+0.87%-1.59%
'26/03/11144+3+2.13%+26.2%34114.19+1342.32+4.1%+30.3%-1.97%-4.09%
'26/03/10141+1.5+1.08%+27.6%32771.87+661.45+2.06%+33%-0.98%-5.42%
'26/03/09139.5-5-3.46%+23.2%32110.42-1489.12-4.43%+27.1%+0.97%-3.94%
'26/03/06144.5+1+0.7%+24%33599.54-73.4-0.22%+26.8%+0.92%-2.8%
'26/03/05143.5+2+1.41%+25.8%33672.94+844.06+2.57%+30.1%-1.16%-4.31%
'26/03/04141.5-2.5-1.74%+23.6%32828.88-1494.77-4.35%+24.4%+2.61%-0.83%
'26/03/03144-3.5-2.37%+20.7%34323.65-771.44-2.2%+21.7%-0.17%-1.03%
'26/03/02147.5+0.5+0.34%+21.1%35095.09-319.4-0.9%+20.6%+1.24%+0.48%
'26/02/26147+2+1.38%+22.8%35414.49+1.420%+20.6%+1.38%+2.15%
'26/02/25145-2-1.36%+21.1%35413.07+712.25+2.05%+23.1%-3.41%-2%
'26/02/24147-1-0.68%+20.3%34700.82+927.56+2.75%+26.5%-3.43%-6.2%
'26/02/23148+4.5+3.14%+24%33773.26+167.55+0.5%+27.1%+2.64%-3.06%
'26/02/11143.5+4+2.87%+27.6%33605.71+532.74+1.61%+29.1%+1.26%-1.55%
'26/02/10139.5+1.5+1.09%+29%33072.97+668.35+2.06%+31.8%-0.97%-2.82%
'26/02/09138+0.5+0.36%+29.5%32404.62+621.7+1.96%+34.4%-1.6%-4.93%
'26/02/06137.5-1.5-1.08%+28.1%31782.92-18.35-0.06%+34.3%-1.02%-6.25%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05139-1-0.71%+27.1%31801.27-488.54-1.51%+32.3%+0.8%-5.13%
'26/02/04140+0.5+0.36%+27.6%32289.81+94.45+0.29%+32.7%+0.07%-5.07%
'26/02/03139.500%+27.6%32195.36+571.33+1.81%+35.1%-1.81%-7.46%
'26/02/02139.5+1.5+1.09%+29%31624.03-439.72-1.37%+33.2%+2.46%-4.22%
'26/01/30138-1-0.72%+28.1%32063.75-472.52-1.45%+31.3%+0.73%-3.22%
'26/01/29139-1-0.71%+27.1%32536.27-267.55-0.82%+30.2%+0.11%-3.06%
'26/01/28140+0.5+0.36%+27.6%32803.82+485.9+1.5%+32.2%-1.14%-4.56%
'26/01/27139.500%+27.6%32317.92+253.4+0.79%+33.2%-0.79%-5.61%
'26/01/26139.5-0.5-0.36%+27.1%32064.52+103.01+0.32%+33.6%-0.68%-6.49%
'26/01/23140-1.5-1.06%+25.8%31961.51+215.43+0.68%+34.5%-1.74%-8.75%
'26/01/22141.5+1.5+1.07%+27.1%31746.08+499.71+1.6%+36.7%-0.53%-9.55%
'26/01/2114000%+27.1%31246.37-513.62-1.62%+34.5%+1.62%-7.34%
'26/01/20140+1+0.72%+28.1%31759.99+120.7+0.38%+35%+0.34%-6.94%
'26/01/19139-2.5-1.77%+25.8%31639.29+230.59+0.73%+36%-2.5%-10.2%
'26/01/16141.5-2-1.39%+24%31408.7+598.12+1.94%+38.6%-3.33%-14.6%
'26/01/15143.5-1.5-1.03%+22.8%30810.58-131.2-0.42%+38%-0.61%-15.3%
'26/01/1414500%+22.8%30941.78+234.56+0.76%+39.1%-0.76%-16.3%
'26/01/13145-3.5-2.36%+19.9%30707.22+139.93+0.46%+39.7%-2.82%-19.9%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12148.5-3-1.98%+17.5%30567.29+278.33+0.92%+41%-2.9%-23.5%
'26/01/09151.5+2+1.34%+19.1%30288.96-71.59-0.24%+40.7%+1.58%-21.6%
'26/01/08149.5+0.5+0.34%+19.5%30360.55-74.92-0.25%+40.3%+0.59%-20.9%
'26/01/07149-1-0.67%+18.7%30435.47-140.83-0.46%+39.7%-0.21%-21%
'26/01/06150+1+0.67%+19.5%30576.3+471.26+1.57%+41.9%-0.9%-22.4%
'26/01/05149-3.5-2.3%+16.7%30105.04+755.23+2.57%+45.5%-4.87%-28.8%
'26/01/02152.5+1.5+0.99%+17.9%29349.81+386.21+1.33%+47.5%-0.34%-29.6%
'25/12/31151-1-0.66%+17.1%28963.6+256.47+0.89%+48.8%-1.55%-31.7%
'25/12/3015200%+17.1%28707.13-103.76-0.36%+48.2%+0.36%-31.1%
'25/12/29152+2.5+1.67%+19.1%28810.89+254.87+0.89%+49.6%+0.78%-30.5%
'25/12/26149.5-1-0.66%+18.3%28556.02+184.04+0.65%+50.5%-1.31%-32.3%
'25/12/24150.5-0.5-0.33%+17.9%28371.98+61.51+0.22%+50.9%-0.55%-33%
'25/12/23151-0.5-0.33%+17.5%28310.47+160.83+0.57%+51.7%-0.9%-34.2%
'25/12/22151.5+1.5+1%+18.7%28149.64+453.29+1.64%+54.2%-0.64%-35.5%
'25/12/19150+1.5+1.01%+19.9%27696.35+227.82+0.83%+55.5%+0.18%-35.6%
'25/12/18148.5+1.5+1.02%+21.1%27468.53-56.64-0.21%+55.2%+1.23%-34.1%
'25/12/17147+1+0.68%+21.9%27525.17-11.49-0.04%+55.1%+0.72%-33.2%
'25/12/16146-3-2.01%+19.5%27536.66-330.28-1.19%+53.3%-0.82%-33.8%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15149-1.5-1%+18.3%27866.94-331.08-1.17%+51.5%+0.17%-33.2%
'25/12/12150.500%+18.3%28198.02+173.27+0.62%+52.4%-0.62%-34.1%
'25/12/11150.5+1+0.67%+19.1%28024.75-375.98-1.32%+50.4%+1.99%-31.3%
'25/12/10149.5+0.5+0.34%+19.5%28400.73+218.13+0.77%+51.6%-0.43%-32.1%
'25/12/09149-1-0.67%+18.7%28182.6-121.18-0.43%+50.9%-0.24%-32.2%
'25/12/08150-0.5-0.33%+18.3%28303.78+322.89+1.15%+52.6%-1.48%-34.4%
'25/12/05150.500%+18.3%27980.89+185.18+0.67%+53.7%-0.67%-35.4%
'25/12/04150.5-0.5-0.33%+17.9%27795.71+2.67+0.01%+53.7%-0.34%-35.8%
'25/12/03151-1.5-0.98%+16.7%27793.04+228.77+0.83%+55%-1.81%-38.2%
'25/12/02152.5-0.5-0.33%+16.3%27564.27+221.74+0.81%+56.2%-1.14%-39.9%
'25/12/01153+0.5+0.33%+16.7%27342.53-283.95-1.03%+54.6%+1.36%-37.9%
'25/11/28152.5+2+1.33%+18.3%27626.48+71.95+0.26%+55%+1.07%-36.7%
'25/11/27150.5+1.5+1.01%+19.5%27554.53+144.99+0.53%+55.8%+0.48%-36.4%
'25/11/26149+1+0.68%+20.3%27409.54+497.37+1.85%+58.7%-1.17%-38.4%
'25/11/2514800%+20.3%26912.17+407.93+1.54%+61.2%-1.54%-40.9%
'25/11/24148+3+2.07%+22.8%26504.24+69.3+0.26%+61.6%+1.81%-38.8%
'25/11/21145-2-1.36%+21.1%26434.94-991.42-3.61%+55.7%+2.25%-34.6%
'25/11/20147+3+2.08%+23.6%27426.36+846.24+3.18%+60.7%-1.1%-37.1%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19144-1-0.69%+22.8%26580.12-176-0.66%+59.6%-0.03%-36.9%
'25/11/18145-2.5-1.69%+20.7%26756.12-691.19-2.52%+55.6%+0.83%-34.9%
'25/11/17147.5-2.5-1.67%+18.7%27447.31+49.81+0.18%+55.9%-1.85%-37.2%
'25/11/14150-1.5-0.99%+17.5%27397.5-506.06-1.81%+53.1%+0.82%-35.6%
'25/11/13151.5-2-1.3%+16%27903.56-43.53-0.16%+52.8%-1.14%-36.9%
'25/11/12153.5+1.5+0.99%+17.1%27947.09+162.14+0.58%+53.7%+0.41%-36.6%