≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / K線比較(日)

2472 立隆電

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165176-11-6.25%9.09%177.5180.5164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9575.1億3,085958股/筆172.62.6615.790.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0103.52億2,083965張/筆175.2+4 (+2.33%)

連續漲跌: 連3漲→跌  ( -11元 / -6.25%)

財報評分: 最新68分 / 平均51分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 立隆電2026年第3季合併財務報告提報董事會 (公告訊息 11/05 13:04)

• 立隆電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/03 13:44)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12165-11-6.25%-6.25%43091.87-1165.28-2.63%-2.63%-3.62%-3.62%
'26/11/11176+4+2.33%-4.07%44257.15+1545.23+3.62%+0.89%-1.29%-4.96%
'26/11/10172+6.5+3.93%-0.3%42711.92+1050.22+2.52%+3.43%+1.41%-3.73%
'26/11/09165.5+15+9.97%+9.63%41661.7+1960.06+4.94%+8.54%+5.03%+1.1%
'26/11/06150.5-10-6.23%+2.8%39701.64-1873.08-4.51%+3.65%-1.72%-0.85%
'26/11/05160.5-16-9.07%-6.52%41574.72-1374.19-3.2%+0.33%-5.87%-6.85%
'26/11/04176.5+1+0.57%-5.98%42948.91-358.63-0.83%-0.5%+1.4%-5.48%
'26/11/03175.5-17-8.83%-14.3%43307.54-1612.6-3.59%-4.07%-5.24%-10.2%
'26/11/02192.5+2.5+1.32%-13.2%44920.14-291.69-0.65%-4.69%+1.97%-8.47%
'26/10/30190-13-6.4%-18.7%45211.83-1156.5-2.49%-7.07%-3.91%-11.7%
'26/10/29203-5.5-2.64%-20.9%46368.33-667.25-1.42%-8.38%-1.22%-12.5%
'26/10/28208.5+7.5+3.73%-17.9%47035.58+939.35+2.04%-6.52%+1.69%-11.4%
'26/10/27201-1.5-0.74%-18.5%46096.23+54.8+0.12%-6.41%-0.86%-12.1%
'26/10/22202.5-17-7.74%-24.8%46041.43-846.34-1.81%-8.1%-5.93%-16.7%
'26/10/21219.5+7+3.29%-22.4%46887.77+594.84+1.28%-6.91%+2.01%-15.4%
'26/10/20212.5-1.5-0.7%-22.9%46292.93-529.15-1.13%-7.97%+0.43%-14.9%
'26/10/19214-12-5.31%-27%46822.08-289.18-0.61%-8.53%-4.7%-18.5%
'26/10/16226-1-0.44%-27.3%47111.26+141.39+0.3%-8.26%-0.74%-19.1%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15227-17-6.97%-32.4%46969.87-1655.96-3.41%-11.4%-3.56%-21%
'26/10/14244+8.5+3.61%-29.9%48625.83+284.52+0.59%-10.9%+3.02%-19.1%
'26/10/13235.5-8-3.29%-32.2%48341.31-960.65-1.95%-12.6%-1.34%-19.6%
'26/10/12243.500%-32.2%49301.96-11.48-0.02%-12.6%+0.02%-19.6%
'26/10/08243.500%-32.2%49313.44-492.93-0.99%-13.5%+0.99%-18.8%
'26/10/07243.5+15.5+6.8%-27.6%49806.37-16.18-0.03%-13.5%+6.83%-14.1%
'26/10/06228+1+0.44%-27.3%49822.55+110.51+0.22%-13.3%+0.22%-14%
'26/10/05227-2-0.87%-27.9%49712.04+1236.3+2.55%-11.1%-3.42%-16.8%
'26/10/02229+3+1.33%-27%48475.74+122.25+0.25%-10.9%+1.08%-16.1%
'26/10/01226+12.5+5.85%-22.7%48353.49+413.36+0.86%-10.1%+4.99%-12.6%
'26/09/30213.5+0.5+0.23%-22.5%47940.13+308.17+0.65%-9.53%-0.42%-13%
'26/09/29213-5.5-2.52%-24.5%47631.96-392.64-0.82%-10.3%-1.7%-14.2%
'26/09/24218.5+2+0.92%-23.8%48024.6-132.69-0.28%-10.5%+1.2%-13.3%
'26/09/23216.5-1-0.46%-24.1%48157.29+357.12+0.75%-9.85%-1.21%-14.3%
'26/09/22217.5+4.5+2.11%-22.5%47800.17+81.33+0.17%-9.7%+1.94%-12.8%
'26/09/21213-3-1.39%-23.6%47718.84+538.09+1.14%-8.67%-2.53%-14.9%
'26/09/18216+7.5+3.6%-20.9%47180.75+892.75+1.93%-6.9%+1.67%-14%
'26/09/17208.5-2-0.95%-21.6%46288+439.1+0.96%-6.01%-1.91%-15.6%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16210.5+2.5+1.2%-20.7%45848.9+337.41+0.74%-5.32%+0.46%-15.4%
'26/09/15208-2.5-1.19%-21.6%45511.49-351.03-0.77%-6.04%-0.42%-15.6%
'26/09/14210.5-3-1.41%-22.7%45862.52-322.33-0.7%-6.7%-0.71%-16%
'26/09/11213.5-3.5-1.61%-24%46184.85-755.64-1.61%-8.2%0%-15.8%
'26/09/10217+2+0.93%-23.3%46940.49-242.87-0.51%-8.67%+1.44%-14.6%
'26/09/09215-0.5-0.23%-23.4%47183.36+77.58+0.16%-8.52%-0.39%-14.9%
'26/09/08215.5-10.5-4.65%-27%47105.78-220.49-0.47%-8.95%-4.18%-18%
'26/09/07226+1+0.44%-26.7%47326.27+775.14+1.67%-7.43%-1.23%-19.2%
'26/09/04225+18+8.7%-20.3%46551.13+693.47+1.51%-6.03%+7.19%-14.3%
'26/09/03207-10-4.61%-24%45857.66-307.06-0.67%-6.66%-3.94%-17.3%
'26/09/02217-7-3.12%-26.3%46164.72-784-1.67%-8.22%-1.45%-18.1%
'26/09/0122400%-26.3%46948.72+820.25+1.78%-6.58%-1.78%-19.8%
'26/08/31224-8.5-3.66%-29%46128.47-202.98-0.44%-6.99%-3.22%-22%
'26/08/28232.5+3.5+1.53%-27.9%46331.45+356.23+0.77%-6.27%+0.76%-21.7%
'26/08/27229+10.5+4.81%-24.5%45975.22+142.6+0.31%-5.98%+4.5%-18.5%
'26/08/26218.5+0.5+0.23%-24.3%45832.62+663.16+1.47%-4.6%-1.24%-19.7%
'26/08/25218-2-0.91%-25%45169.46+407.14+0.91%-3.73%-1.82%-21.3%
'26/08/24220+2+0.92%-24.3%44762.32-461.97-1.02%-4.72%+1.94%-19.6%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21218-5.5-2.46%-26.2%45224.29+290.55+0.65%-4.1%-3.11%-22.1%
'26/08/20223.5-7-3.04%-28.4%44933.74+214.39+0.48%-3.64%-3.52%-24.8%
'26/08/19234+5.5+2.41%-26.3%44719.35-589.33-1.3%-4.89%+3.71%-21.4%
'26/08/18228.5-12.5-5.19%-30.1%45308.68-548.59-1.2%-6.03%-3.99%-24.1%
'26/08/17241-4-1.63%-31.2%45857.27+46.26+0.1%-5.94%-1.73%-25.3%
'26/08/14245-8-3.16%-33.4%45811.01-210.47-0.46%-6.37%-2.7%-27%
'26/08/13253+3+1.2%-32.6%46021.48+503.41+1.11%-5.33%+0.09%-27.3%
'26/08/12250+5.5+2.25%-31.1%45518.07+397.35+0.88%-4.5%+1.37%-26.6%
'26/08/11244.5+4+1.66%-29.9%45120.72+191.96+0.43%-4.09%+1.23%-25.8%
'26/08/10240.5+11+4.79%-26.6%44928.76+702.85+1.59%-2.56%+3.2%-24%
'26/08/07229.5-8.5-3.57%-29.2%44225.91-170.79-0.38%-2.94%-3.19%-26.3%
'26/08/06238-2.5-1.04%-29.9%44396.7-214.9-0.48%-3.41%-0.56%-26.5%
'26/08/05240.5+4.5+1.91%-28.6%44611.6+1250.94+2.88%-0.62%-0.97%-28%
'26/08/04236+5.5+2.39%-26.9%43360.66-25.75-0.06%-0.68%+2.45%-26.2%
'26/08/03230.5+10.5+4.77%-23.4%43386.41+266.66+0.62%-0.06%+4.15%-23.3%
'26/07/31220+17+8.37%-17%43119.75+3186.45+7.98%+7.91%+0.39%-24.9%
'26/07/30203-17-7.73%-23.4%39933.3-105.88-0.26%+7.62%-7.47%-31%
'26/07/29220-15-6.38%-28.3%40039.18-1564.18-3.76%+3.58%-2.62%-31.9%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28235-25.5-9.79%-35.3%41603.36-2030.83-4.65%-1.24%-5.14%-34.1%
'26/07/27260.5+2+0.77%-34.8%43634.19-20.65-0.05%-1.29%+0.82%-33.5%
'26/07/24258.5-17.5-6.34%-38.9%43654.84-1195.97-2.67%-3.92%-3.67%-35%
'26/07/23276-6.5-2.3%-40.4%44850.81+25.03+0.06%-3.87%-2.36%-36.5%
'26/07/22282.5+9.5+3.48%-38.3%44825.78+592.91+1.34%-2.58%+2.14%-35.7%
'26/07/21273+7.5+2.82%-36.5%44232.87+1783.17+4.2%+1.51%-1.38%-38%
'26/07/20265.5-22.5-7.81%-41.5%42449.7-221.57-0.52%+0.99%-7.29%-42.5%
'26/07/17288-32-10%-47.3%42671.27-2953.71-6.47%-5.55%-3.53%-41.8%
'26/07/16320-21-6.16%-50.6%45624.98-6.61-0.01%-5.57%-6.15%-45%
'26/07/15341+20+6.23%-47.5%45631.59+893.64+2%-3.68%+4.23%-43.8%
'26/07/14321-22-6.41%-50.9%44737.95-642.57-1.42%-5.04%-4.99%-45.8%
'26/07/13343-33-8.78%-55.2%45380.52+25.91+0.06%-4.99%-8.84%-50.2%
'26/07/09376+25+7.12%-52%45354.61-379.8-0.83%-5.78%+7.95%-46.2%
'26/07/08351-18-4.88%-54.3%45734.41+255.3+0.56%-5.25%-5.44%-49.1%
'26/07/07369-36-8.89%-58.4%45479.11-1077.28-2.31%-7.44%-6.58%-51%
'26/07/06405-20-4.71%-60.4%46556.39-224.23-0.48%-7.89%-4.23%-52.5%
'26/07/03425-3-0.7%-60.6%46780.62+36.46+0.08%-7.81%-0.78%-52.8%
'26/07/02428+3+0.71%-60.4%46744.16-274.83-0.58%-8.35%+1.29%-52%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01425-28.5-6.28%-62.8%47018.99+893.08+1.94%-6.58%-8.22%-56.3%
'26/06/30453.5+41+9.94%-59.2%46125.91+1126.01+2.5%-4.24%+7.44%-54.9%
'26/06/29412.5+36.5+9.71%-55.2%44999.9+428.14+0.96%-3.32%+8.75%-51.9%
'26/06/26376-21-5.29%-57.6%44571.76-1683.5-3.64%-6.84%-1.65%-50.7%
'26/06/25397+36+9.97%-53.3%46255.26+211.66+0.46%-6.41%+9.51%-46.9%
'26/06/24361-2-0.55%-53.6%46043.6-1057.05-2.24%-8.51%+1.69%-45.1%
'26/06/23363-30.5-7.75%-57.2%47100.65-640.86-1.34%-9.74%-6.41%-47.4%
'26/06/22393.5-8.5-2.11%-58.1%47741.51+1276.31+2.75%-7.26%-4.86%-50.8%
'26/06/18402+36.5+9.99%-53.9%46465.2+587.81+1.28%-6.07%+8.71%-47.8%
'26/06/17365.5+18+5.18%-51.5%45877.39+68.2+0.15%-5.93%+5.03%-45.6%
'26/06/16347.5-38.5-9.97%-56.3%45809.19+412.2+0.91%-5.08%-10.9%-51.3%
'26/06/15386+14.5+3.9%-54.6%45396.99+1227.95+2.78%-2.44%+1.12%-52.2%
'26/06/12371.5+21.5+6.14%-51.9%44169.04+1019.58+2.36%-0.13%+3.78%-51.7%
'26/06/11350+14.5+4.32%-49.8%43149.46-76.08-0.18%-0.31%+4.5%-49.5%
'26/06/10335.5-37-9.93%-54.8%43225.54-1478.9-3.31%-3.61%-6.62%-51.2%
'26/06/09372.5+33.5+9.88%-50.3%44704.44+1201.66+2.76%-0.94%+7.12%-49.4%
'26/06/08339-24.5-6.74%-53.6%43502.78-1568.16-3.48%-4.39%-3.26%-49.3%
'26/06/05363.5+13.5+3.86%-51.9%45070.94-606.52-1.33%-5.66%+5.19%-46.2%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04350-9-2.51%-53.1%45677.46-781.7-1.68%-7.25%-0.83%-45.8%
'26/06/03359-21-5.53%-55.7%46459.16+901.85+1.98%-5.41%-7.51%-50.2%
'26/06/02380-12-3.06%-57%45557.31+219.4+0.48%-4.95%-3.54%-52.1%
'26/06/01392+21+5.66%-54.6%45337.91+604.97+1.35%-3.67%+4.31%-50.9%
'26/05/2937100%-54.6%44732.94+1096.5+2.51%-1.25%-2.51%-53.3%
'26/05/28371+33.5+9.93%-50.1%43636.44-620.36-1.4%-2.63%+11.3%-47.4%
'26/05/27337.5+30.5+9.93%-45.1%44256.8+731.43+1.68%-1%+8.25%-44.1%
'26/05/26307+27.5+9.84%-39.7%43525.37-119.03-0.27%-1.27%+10.1%-38.4%
'26/05/25279.5+19.5+7.5%-35.2%43644.4+1376.43+3.26%+1.95%+4.24%-37.1%
'26/05/22260-6-2.26%-36.7%42267.97+899.76+2.18%+4.17%-4.44%-40.8%
'26/05/21266+11+4.31%-33.9%41368.21+1347.39+3.37%+7.67%+0.94%-41.6%
'26/05/20255+23+9.91%-27.4%40020.82-154.74-0.39%+7.26%+10.3%-34.6%
'26/05/19232-3-1.28%-28.3%40175.56-716.26-1.75%+5.38%+0.47%-33.7%
'26/05/18235+18+8.29%-22.4%40891.82-280.54-0.68%+4.66%+8.97%-27%
'26/05/15217-14.5-6.26%-27.2%41172.36-579.39-1.39%+3.21%-4.87%-30.4%
'26/05/14231.5-2-0.86%-27.8%41751.75+377.25+0.91%+4.15%-1.77%-32%
'26/05/13233.5+10.5+4.71%-24.4%41374.5-523.82-1.25%+2.85%+5.96%-27.3%
'26/05/12223-2-0.89%-25.1%41898.32+108.26+0.26%+3.12%-1.15%-28.2%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11225+3.5+1.58%-23.9%41790.06+186.12+0.45%+3.58%+1.13%-27.5%
'26/05/08221.5+20+9.93%-16.4%41603.94-329.84-0.79%+2.76%+10.7%-19.1%
'26/05/07201.5+15+8.04%-9.65%41933.78+794.93+1.93%+4.75%+6.11%-14.4%
'26/05/06186.5-2-1.06%-10.6%41138.85+369.56+0.91%+5.7%-1.97%-16.3%
'26/05/05188.5+4.5+2.45%-8.42%40769.29+64.15+0.16%+5.86%+2.29%-14.3%
'26/05/04184+7.5+4.25%-4.53%40705.14+1778.51+4.57%+10.7%-0.32%-15.2%
'26/04/30176.5-1-0.56%-5.07%38926.63-376.87-0.96%+9.64%+0.4%-14.7%
'26/04/29177.5+2.5+1.43%-3.71%39303.5-218.23-0.55%+9.03%+1.98%-12.7%
'26/04/28175+6+3.55%-0.3%39521.73-94.9-0.24%+8.77%+3.79%-9.07%
'26/04/27169-3.5-2.03%-2.32%39616.63+684.23+1.76%+10.7%-3.79%-13%
'26/04/24172.5+0.5+0.29%-2.03%38932.4+1218.25+3.23%+14.3%-2.94%-16.3%
'26/04/23172-12-6.52%-8.42%37714.15-164.32-0.43%+13.8%-6.09%-22.2%
'26/04/22184-4-2.13%-10.4%37878.47+273.36+0.73%+14.6%-2.86%-25%
'26/04/21188+5+2.73%-7.92%37605.11+646.31+1.75%+16.6%+0.98%-24.5%
'26/04/20183-1.5-0.81%-8.67%36958.8+154.46+0.42%+17.1%-1.23%-25.8%
'26/04/17184.5+5.5+3.07%-5.87%36804.34-327.68-0.88%+16.1%+3.95%-21.9%
'26/04/16179-2.5-1.38%-7.16%37132.02+409.88+1.12%+17.3%-2.5%-24.5%
'26/04/15181.5+3+1.68%-5.6%36722.14+426.02+1.17%+18.7%+0.51%-24.3%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14178.5+16+9.85%+3.69%36296.12+838.83+2.37%+21.5%+7.48%-17.8%
'26/04/13162.5+14.5+9.8%+13.9%35457.29+39.46+0.11%+21.7%+9.69%-7.82%
'26/04/10148+2.5+1.72%+15.8%35417.83+556.67+1.6%+23.6%+0.12%-7.8%
'26/04/09145.5+5+3.56%+19.9%34861.16+99.78+0.29%+24%+3.27%-4.04%
'26/04/08140.5+12.5+9.77%+31.6%34761.38+1531.56+4.61%+29.7%+5.16%+1.96%
'26/04/07128-3.5-2.66%+28.1%33229.82+657.39+2.02%+32.3%-4.68%-4.16%
'26/04/02131.5-1.5-1.13%+26.7%32572.43-602.39-1.82%+29.9%+0.69%-3.2%
'26/04/01133+7+5.56%+33.7%33174.82+1451.83+4.58%+35.8%+0.98%-2.11%
'26/03/31126-6-4.55%+27.7%31722.99-795.17-2.45%+32.5%-2.1%-4.86%
'26/03/30132+2.5+1.93%+30.1%32518.16-594.43-1.8%+30.1%+3.73%-0.02%
'26/03/27129.5+3+2.37%+33.2%33112.59-225.03-0.68%+29.3%+3.05%+3.94%
'26/03/26126.5-0.5-0.39%+32.7%33337.62-101.49-0.3%+28.9%-0.09%+3.81%
'26/03/25127+4.5+3.67%+37.6%33439.11+826.87+2.54%+32.1%+1.13%+5.42%
'26/03/24122.5-3-2.39%+34.3%32612.24-110.26-0.34%+31.7%-2.05%+2.57%
'26/03/23125.5-3.5-2.71%+30.6%32722.5-821.38-2.45%+28.5%-0.26%+2.16%
'26/03/20129+1+0.78%+31.6%33543.88-145.8-0.43%+27.9%+1.21%+3.73%
'26/03/19128+3+2.4%+34.8%33689.68-658.9-1.92%+25.5%+4.32%+9.35%
'26/03/1812500%+34.8%34348.58+512.01+1.51%+27.4%-1.51%+7.45%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17125+5.5+4.6%+41%33836.57+494.06+1.48%+29.2%+3.12%+11.8%
'26/03/16119.5+10+9.13%+53.9%33342.51-57.81-0.17%+29%+9.3%+24.9%
'26/03/13109.5+3.5+3.3%+59%33400.32-181.54-0.54%+28.3%+3.84%+30.6%
'26/03/12106-1.5-1.4%+56.7%33581.86-532.33-1.56%+26.3%+0.16%+30.4%
'26/03/11107.5+2+1.9%+59.7%34114.19+1342.32+4.1%+31.5%-2.2%+28.2%
'26/03/10105.5+3+2.93%+64.4%32771.87+661.45+2.06%+34.2%+0.87%+30.2%
'26/03/09102.5-10.5-9.29%+49.1%32110.42-1489.12-4.43%+28.3%-4.86%+20.9%
'26/03/06113+1.5+1.35%+51.1%33599.54-73.4-0.22%+28%+1.57%+23.1%
'26/03/05111.5+4+3.72%+56.7%33672.94+844.06+2.57%+31.3%+1.15%+25.5%
'26/03/04107.5-8-6.93%+45.9%32828.88-1494.77-4.35%+25.5%-2.58%+20.3%
'26/03/03115.5-3.5-2.94%+41.6%34323.65-771.44-2.2%+22.8%-0.74%+18.8%
'26/03/02119-8-6.3%+32.7%35095.09-319.4-0.9%+21.7%-5.4%+11%
'26/02/26127+4.5+3.67%+37.6%35414.49+1.420%+21.7%+3.67%+15.9%
'26/02/25122.5+3+2.51%+41%35413.07+712.25+2.05%+24.2%+0.46%+16.8%
'26/02/24119.5+5.5+4.82%+47.8%34700.82+927.56+2.75%+27.6%+2.07%+20.2%
'26/02/23114+5.5+5.07%+55.3%33773.26+167.55+0.5%+28.2%+4.57%+27.1%
'26/02/11108.500%+55.3%33605.71+532.74+1.61%+30.3%-1.61%+25%
'26/02/10108.500%+55.3%33072.97+668.35+2.06%+33%-2.06%+22.3%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09108.5+4.5+4.33%+62%32404.62+621.7+1.96%+35.6%+2.37%+26.4%
'26/02/06104-3.5-3.26%+56.7%31782.92-18.35-0.06%+35.5%-3.2%+21.2%
'26/02/05107.5-3-2.71%+52.5%31801.27-488.54-1.51%+33.5%-1.2%+19%
'26/02/04110.5+2+1.84%+55.3%32289.81+94.45+0.29%+33.8%+1.55%+21.5%
'26/02/03108.5+6+5.85%+64.4%32195.36+571.33+1.81%+36.3%+4.04%+28.1%
'26/02/02102.5-5.5-5.09%+56%31624.03-439.72-1.37%+34.4%-3.72%+21.6%
'26/01/30108-3.5-3.14%+51.1%32063.75-472.52-1.45%+32.4%-1.69%+18.7%
'26/01/29111.5-3.5-3.04%+46.5%32536.27-267.55-0.82%+31.4%-2.22%+15.2%
'26/01/28115-2.5-2.13%+43.4%32803.82+485.9+1.5%+33.3%-3.63%+10.1%
'26/01/27117.5+1+0.86%+44.6%32317.92+253.4+0.79%+34.4%+0.07%+10.2%
'26/01/26116.5-1-0.85%+43.4%32064.52+103.01+0.32%+34.8%-1.17%+8.58%
'26/01/23117.5-2.5-2.08%+40.4%31961.51+215.43+0.68%+35.7%-2.76%+4.68%
'26/01/22120+2.5+2.13%+43.4%31746.08+499.71+1.6%+37.9%+0.53%+5.49%
'26/01/21117.5-1.5-1.26%+41.6%31246.37-513.62-1.62%+35.7%+0.36%+5.92%
'26/01/20119-2.5-2.06%+38.7%31759.99+120.7+0.38%+36.2%-2.44%+2.49%
'26/01/19121.5+1+0.83%+39.8%31639.29+230.59+0.73%+37.2%+0.1%+2.64%
'26/01/16120.5-0.5-0.41%+39.3%31408.7+598.12+1.94%+39.9%-2.35%-0.6%
'26/01/15121+1+0.83%+40.4%30810.58-131.2-0.42%+39.3%+1.25%+1.15%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14120+1.5+1.27%+42.2%30941.78+234.56+0.76%+40.3%+0.51%+1.86%
'26/01/13118.5+7.5+6.76%+51.8%30707.22+139.93+0.46%+41%+6.3%+10.8%
'26/01/12111+1+0.91%+53.2%30567.29+278.33+0.92%+42.3%-0.01%+10.9%
'26/01/09110+3.5+3.29%+58.2%30288.96-71.59-0.24%+41.9%+3.53%+16.3%
'26/01/08106.5-4-3.62%+52.5%30360.55-74.92-0.25%+41.6%-3.37%+10.9%
'26/01/07110.5-2-1.78%+49.8%30435.47-140.83-0.46%+40.9%-1.32%+8.85%
'26/01/06112.5+2.5+2.27%+53.2%30576.3+471.26+1.57%+43.1%+0.7%+10%
'26/01/05110-7.5-6.38%+43.4%30105.04+755.23+2.57%+46.8%-8.95%-3.42%
'26/01/02117.5+10.5+9.81%+57.5%29349.81+386.21+1.33%+48.8%+8.48%+8.7%
'25/12/31107+1.5+1.42%+59.7%28963.6+256.47+0.89%+50.1%+0.53%+9.61%
'25/12/30105.5+1+0.96%+61.2%28707.13-103.76-0.36%+49.6%+1.32%+11.7%
'25/12/29104.5-1.5-1.42%+59%28810.89+254.87+0.89%+50.9%-2.31%+8.06%
'25/12/26106-0.5-0.47%+58.2%28556.02+184.04+0.65%+51.9%-1.12%+6.33%
'25/12/24106.5+1+0.95%+59.7%28371.98+61.51+0.22%+52.2%+0.73%+7.5%
'25/12/23105.5-1.5-1.4%+57.5%28310.47+160.83+0.57%+53.1%-1.97%+4.4%
'25/12/22107+2+1.9%+60.5%28149.64+453.29+1.64%+55.6%+0.26%+4.89%
'25/12/19105+1.5+1.45%+62.8%27696.35+227.82+0.83%+56.9%+0.62%+5.92%
'25/12/18103.5+1+0.98%+64.4%27468.53-56.64-0.21%+56.6%+1.19%+7.84%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17102.5+2+1.99%+67.7%27525.17-11.49-0.04%+56.5%+2.03%+11.2%
'25/12/16100.5-2.5-2.43%+63.6%27536.66-330.28-1.19%+54.6%-1.24%+8.96%
'25/12/15103-4-3.74%+57.5%27866.94-331.08-1.17%+52.8%-2.57%+4.66%
'25/12/12107-2-1.83%+54.6%28198.02+173.27+0.62%+53.8%-2.45%+0.82%
'25/12/11109-1.5-1.36%+52.5%28024.75-375.98-1.32%+51.7%-0.04%+0.76%
'25/12/10110.5+0.5+0.45%+53.2%28400.73+218.13+0.77%+52.9%-0.32%+0.28%
'25/12/09110+4.5+4.27%+59.7%28182.6-121.18-0.43%+52.2%+4.7%+7.47%
'25/12/08105.5+2+1.93%+62.8%28303.78+322.89+1.15%+54%+0.78%+8.8%
'25/12/05103.5+0.5+0.49%+63.6%27980.89+185.18+0.67%+55%-0.18%+8.56%
'25/12/04103-3.5-3.29%+58.2%27795.71+2.67+0.01%+55%-3.3%+3.17%
'25/12/03106.5+4.5+4.41%+65.2%27793.04+228.77+0.83%+56.3%+3.58%+8.86%
'25/12/02102-0.5-0.49%+64.4%27564.27+221.74+0.81%+57.6%-1.3%+6.79%
'25/12/01102.5-4-3.76%+58.2%27342.53-283.95-1.03%+56%-2.73%+2.24%
'25/11/28106.5-2-1.84%+55.3%27626.48+71.95+0.26%+56.4%-2.1%-1.09%
'25/11/27108.5+2+1.88%+58.2%27554.53+144.99+0.53%+57.2%+1.35%+1%
'25/11/26106.5-1-0.93%+56.7%27409.54+497.37+1.85%+60.1%-2.78%-3.38%
'25/11/25107.5+3.5+3.37%+62%26912.17+407.93+1.54%+62.6%+1.83%-0.57%
'25/11/24104-4.5-4.15%+55.3%26504.24+69.3+0.26%+63%-4.41%-7.71%
交易
日期		2472 立隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21108.5+5+4.83%+62.8%26434.94-991.42-3.61%+57.1%+8.44%+5.68%
'25/11/20103.5+4.8+4.86%+70.7%27426.36+846.24+3.18%+62.1%+1.68%+8.6%
'25/11/1998.7-1.2-1.2%+68.7%26580.12-176-0.66%+61.1%-0.54%+7.61%
'25/11/1899.9+0.8+0.81%+70%26756.12-691.19-2.52%+57%+3.33%+13%
'25/11/1799.1-4.9-4.71%+62%27447.31+49.81+0.18%+57.3%-4.89%+4.74%
'25/11/14104-4.5-4.15%+55.3%27397.5-506.06-1.81%+54.4%-2.34%+0.87%
'25/11/13108.5+9.6+9.71%+70.4%27903.56-43.53-0.16%+54.2%+9.87%+16.2%